BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:32 | - | 194,400 |
27.09.24 17:04:30 | - | 194,300 |
27.09.24 17:03:56 | - | 194,300 |
27.09.24 17:03:46 | - | 194,400 |
27.09.24 17:03:45 | - | 194,300 |
27.09.24 17:03:13 | - | 194,300 |
27.09.24 17:02:41 | - | 194,200 |
27.09.24 17:01:28 | - | 194,300 |
27.09.24 17:01:05 | - | 194,200 |
27.09.24 17:00:08 | - | 194,200 |
27.09.24 17:00:04 | - | 194,200 |
27.09.24 16:59:15 | - | 194,100 |
27.09.24 16:59:12 | - | 194,200 |
27.09.24 16:58:54 | - | 194,100 |
27.09.24 16:58:30 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:23 | - | 194,100 |
27.09.24 16:58:22 | - | 194,000 |
27.09.24 16:58:04 | - | 194,300 |
27.09.24 16:58:03 | - | 194,200 |
27.09.24 16:58:02 | - | 194,300 |
27.09.24 16:56:18 | - | 194,200 |
27.09.24 16:56:07 | - | 194,300 |
27.09.24 16:55:27 | - | 194,500 |
27.09.24 16:55:10 | - | 194,400 |
27.09.24 16:54:58 | - | 194,500 |
27.09.24 16:53:56 | - | 194,400 |
27.09.24 16:53:37 | - | 194,300 |
27.09.24 16:53:34 | - | 194,400 |
27.09.24 16:53:28 | - | 194,300 |
27.09.24 16:53:25 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:22 | - | 194,300 |
27.09.24 16:51:57 | - | 194,400 |
27.09.24 16:51:54 | - | 194,500 |
27.09.24 16:51:50 | - | 194,400 |
27.09.24 16:51:41 | - | 194,400 |
27.09.24 16:51:39 | - | 194,500 |
27.09.24 16:51:28 | - | 194,400 |
27.09.24 16:51:14 | - | 194,500 |
27.09.24 16:51:04 | - | 194,400 |
27.09.24 16:50:54 | - | 194,500 |
27.09.24 16:50:31 | - | 194,400 |
27.09.24 16:49:59 | - | 194,500 |
27.09.24 16:49:49 | - | 194,600 |
27.09.24 16:49:45 | - | 194,500 |
27.09.24 16:49:18 | - | 194,600 |