BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:42 | - | 194,000 |
27.09.24 18:05:33 | - | 194,100 |
27.09.24 18:05:32 | - | 194,000 |
27.09.24 18:05:31 | - | 194,000 |
27.09.24 18:05:27 | - | 193,900 |
27.09.24 18:05:04 | - | 194,000 |
27.09.24 18:04:41 | - | 193,900 |
27.09.24 18:04:40 | - | 194,000 |
27.09.24 18:04:39 | - | 193,900 |
27.09.24 18:04:16 | - | 194,000 |
27.09.24 18:03:56 | - | 194,100 |
27.09.24 18:03:04 | - | 194,000 |
27.09.24 18:02:53 | - | 194,100 |
27.09.24 18:02:51 | - | 194,300 |
27.09.24 18:00:17 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:10 | - | 194,300 |
27.09.24 18:00:06 | - | 194,400 |
27.09.24 17:59:45 | - | 194,300 |
27.09.24 17:59:43 | - | 194,400 |
27.09.24 17:59:41 | - | 194,300 |
27.09.24 17:58:40 | - | 194,400 |
27.09.24 17:57:56 | - | 194,300 |
27.09.24 17:57:55 | - | 194,400 |
27.09.24 17:57:49 | - | 194,300 |
27.09.24 17:57:42 | - | 194,400 |
27.09.24 17:57:39 | - | 194,300 |
27.09.24 17:57:23 | - | 194,400 |
27.09.24 17:57:17 | - | 194,300 |
27.09.24 17:56:51 | - | 194,400 |
27.09.24 17:56:15 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:13 | - | 194,400 |
27.09.24 17:55:00 | - | 194,300 |
27.09.24 17:54:57 | - | 194,400 |
27.09.24 17:54:54 | - | 194,300 |
27.09.24 17:53:58 | - | 194,400 |
27.09.24 17:53:30 | - | 194,500 |
27.09.24 17:53:17 | - | 194,400 |
27.09.24 17:53:16 | - | 194,400 |
27.09.24 17:52:52 | - | 194,500 |
27.09.24 17:51:37 | - | 194,600 |
27.09.24 17:51:14 | - | 194,500 |
27.09.24 17:50:27 | - | 194,700 |
27.09.24 17:50:24 | - | 194,600 |
27.09.24 17:50:16 | - | 194,500 |
27.09.24 17:50:14 | - | 194,600 |