BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:56 | - | 193,500 |
27.09.24 18:37:55 | - | 193,600 |
27.09.24 18:37:51 | - | 193,500 |
27.09.24 18:37:50 | - | 193,500 |
27.09.24 18:37:41 | - | 193,500 |
27.09.24 18:37:32 | - | 193,500 |
27.09.24 18:37:32 | - | 193,600 |
27.09.24 18:37:31 | - | 193,700 |
27.09.24 18:37:16 | - | 193,500 |
27.09.24 18:36:32 | - | 193,500 |
27.09.24 18:35:40 | - | 193,400 |
27.09.24 18:35:22 | - | 193,500 |
27.09.24 18:35:15 | - | 193,400 |
27.09.24 18:35:14 | - | 193,600 |
27.09.24 18:35:11 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:53 | - | 193,400 |
27.09.24 18:34:38 | - | 193,300 |
27.09.24 18:34:36 | - | 193,400 |
27.09.24 18:34:09 | - | 193,300 |
27.09.24 18:33:55 | - | 193,400 |
27.09.24 18:33:42 | - | 193,300 |
27.09.24 18:33:39 | - | 193,300 |
27.09.24 18:33:35 | - | 193,300 |
27.09.24 18:33:26 | - | 193,200 |
27.09.24 18:33:23 | - | 193,300 |
27.09.24 18:32:26 | - | 193,200 |
27.09.24 18:32:24 | - | 193,300 |
27.09.24 18:32:23 | - | 193,300 |
27.09.24 18:32:20 | - | 193,600 |
27.09.24 18:32:16 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:07 | - | 193,600 |
27.09.24 18:32:00 | - | 193,400 |
27.09.24 18:31:58 | - | 193,300 |
27.09.24 18:31:57 | - | 193,400 |
27.09.24 18:31:55 | - | 193,600 |
27.09.24 18:31:54 | - | 193,500 |
27.09.24 18:31:47 | - | 193,400 |
27.09.24 18:31:46 | - | 193,400 |
27.09.24 18:31:45 | - | 193,300 |
27.09.24 18:31:44 | - | 193,400 |
27.09.24 18:31:43 | - | 193,600 |
27.09.24 18:31:42 | - | 193,500 |
27.09.24 18:31:36 | - | 193,300 |
27.09.24 18:31:33 | - | 193,600 |
27.09.24 18:31:25 | - | 193,500 |