BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:41 | - | 193,800 |
27.09.24 19:59:41 | - | 193,700 |
27.09.24 19:59:40 | - | 193,700 |
27.09.24 19:59:11 | - | 193,600 |
27.09.24 19:59:01 | - | 193,600 |
27.09.24 19:58:58 | - | 193,500 |
27.09.24 19:57:03 | - | 193,500 |
27.09.24 19:56:45 | - | 193,600 |
27.09.24 19:54:43 | - | 193,500 |
27.09.24 19:54:28 | - | 193,600 |
27.09.24 19:53:17 | - | 193,500 |
27.09.24 19:51:30 | - | 193,500 |
27.09.24 19:51:20 | - | 193,400 |
27.09.24 19:50:28 | - | 193,500 |
27.09.24 19:50:27 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:24 | - | 193,400 |
27.09.24 19:50:14 | - | 193,300 |
27.09.24 19:49:49 | - | 193,300 |
27.09.24 19:49:44 | - | 193,200 |
27.09.24 19:49:25 | - | 193,500 |
27.09.24 19:49:18 | - | 193,300 |
27.09.24 19:48:09 | - | 193,300 |
27.09.24 19:48:07 | - | 193,400 |
27.09.24 19:48:05 | - | 193,300 |
27.09.24 19:46:26 | - | 193,300 |
27.09.24 19:44:33 | - | 193,200 |
27.09.24 19:43:51 | - | 193,300 |
27.09.24 19:43:44 | - | 193,200 |
27.09.24 19:43:08 | - | 193,300 |
27.09.24 19:42:55 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:30 | - | 193,300 |
27.09.24 19:42:23 | - | 193,200 |
27.09.24 19:41:59 | - | 193,300 |
27.09.24 19:41:53 | - | 193,200 |
27.09.24 19:41:18 | - | 193,200 |
27.09.24 19:41:13 | - | 193,300 |
27.09.24 19:41:12 | - | 193,200 |
27.09.24 19:40:41 | - | 193,300 |
27.09.24 19:40:36 | - | 193,200 |
27.09.24 19:40:33 | - | 193,300 |
27.09.24 19:40:06 | - | 193,200 |
27.09.24 19:38:50 | - | 193,200 |
27.09.24 19:38:46 | - | 193,100 |
27.09.24 19:38:28 | - | 193,200 |
27.09.24 19:38:06 | - | 193,100 |