BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:01 | - | 193,600 |
27.09.24 21:47:40 | - | 193,600 |
27.09.24 21:46:10 | - | 193,500 |
27.09.24 21:45:44 | - | 193,500 |
27.09.24 21:45:42 | - | 193,400 |
27.09.24 21:45:18 | - | 193,500 |
27.09.24 21:44:54 | - | 193,400 |
27.09.24 21:43:29 | - | 193,400 |
27.09.24 21:43:01 | - | 193,400 |
27.09.24 21:42:47 | - | 193,500 |
27.09.24 21:42:46 | - | 193,600 |
27.09.24 21:42:05 | - | 193,700 |
27.09.24 21:41:44 | - | 193,600 |
27.09.24 21:40:24 | - | 193,500 |
27.09.24 21:40:10 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:08 | - | 193,500 |
27.09.24 21:40:06 | - | 193,400 |
27.09.24 21:38:52 | - | 193,500 |
27.09.24 21:38:46 | - | 193,600 |
27.09.24 21:38:45 | - | 193,600 |
27.09.24 21:38:39 | - | 193,500 |
27.09.24 21:38:38 | - | 193,600 |
27.09.24 21:38:14 | - | 193,500 |
27.09.24 21:36:38 | - | 193,300 |
27.09.24 21:34:20 | - | 193,400 |
27.09.24 21:34:15 | - | 193,500 |
27.09.24 21:33:43 | - | 193,400 |
27.09.24 21:31:20 | - | 193,400 |
27.09.24 21:31:16 | - | 193,400 |
27.09.24 21:30:32 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:21 | - | 193,600 |
27.09.24 21:29:57 | - | 193,700 |
27.09.24 21:29:08 | - | 193,700 |
27.09.24 21:29:04 | - | 193,700 |
27.09.24 21:28:52 | - | 193,600 |
27.09.24 21:28:18 | - | 193,500 |
27.09.24 21:28:17 | - | 193,600 |
27.09.24 21:28:16 | - | 193,400 |
27.09.24 21:28:11 | - | 193,400 |
27.09.24 21:28:08 | - | 193,300 |
27.09.24 21:28:07 | - | 193,300 |
27.09.24 21:27:41 | - | 193,200 |
27.09.24 21:27:39 | - | 193,200 |
27.09.24 21:25:50 | - | 193,100 |
27.09.24 21:25:38 | - | 193,200 |