BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:39:57 | - | 191,300 |
30.09.24 07:35:25 | - | 191,300 |
27.09.24 21:59:59 | - | 193,300 |
27.09.24 21:59:52 | - | 193,400 |
27.09.24 21:59:46 | - | 193,400 |
27.09.24 21:59:32 | - | 193,400 |
27.09.24 21:59:29 | - | 193,400 |
27.09.24 21:59:24 | - | 193,400 |
27.09.24 21:59:21 | - | 193,500 |
27.09.24 21:59:19 | - | 193,400 |
27.09.24 21:59:16 | - | 193,500 |
27.09.24 21:59:13 | - | 193,400 |
27.09.24 21:59:10 | - | 193,500 |
27.09.24 21:59:09 | - | 193,400 |
27.09.24 21:59:07 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | - | 193,400 |
27.09.24 21:58:58 | - | 193,500 |
27.09.24 21:58:05 | - | 193,600 |
27.09.24 21:57:23 | - | 193,700 |
27.09.24 21:56:58 | - | 193,600 |
27.09.24 21:56:00 | - | 193,700 |
27.09.24 21:55:43 | - | 193,700 |
27.09.24 21:55:40 | - | 193,600 |
27.09.24 21:55:34 | - | 193,700 |
27.09.24 21:55:24 | - | 193,700 |
27.09.24 21:54:57 | - | 193,600 |
27.09.24 21:54:32 | - | 193,700 |
27.09.24 21:54:10 | - | 193,600 |
27.09.24 21:54:05 | - | 193,900 |
27.09.24 21:54:01 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:00 | - | 193,800 |
27.09.24 21:53:50 | - | 193,600 |
27.09.24 21:53:20 | - | 193,500 |
27.09.24 21:53:15 | - | 193,600 |
27.09.24 21:53:01 | - | 193,800 |
27.09.24 21:52:27 | - | 193,700 |
27.09.24 21:52:26 | - | 193,700 |
27.09.24 21:52:24 | - | 193,800 |
27.09.24 21:52:23 | - | 193,700 |
27.09.24 21:51:54 | - | 193,500 |
27.09.24 21:51:53 | - | 193,600 |
27.09.24 21:49:46 | - | 193,500 |
27.09.24 21:49:41 | - | 193,600 |
27.09.24 21:49:40 | - | 193,600 |
27.09.24 21:48:18 | - | 193,700 |