BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:41 | - | 190,500 |
30.09.24 14:22:08 | - | 190,600 |
30.09.24 14:17:08 | - | 190,400 |
30.09.24 14:11:53 | - | 190,400 |
30.09.24 14:01:17 | - | 190,500 |
30.09.24 13:47:02 | - | 190,400 |
30.09.24 13:39:40 | - | 190,500 |
30.09.24 13:29:32 | - | 190,600 |
30.09.24 13:15:32 | - | 190,500 |
30.09.24 13:10:31 | - | 190,600 |
30.09.24 13:04:59 | - | 190,700 |
30.09.24 12:55:33 | - | 190,800 |
30.09.24 12:39:16 | - | 190,800 |
30.09.24 12:33:04 | - | 190,700 |
30.09.24 12:27:04 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:14 | - | 190,700 |
30.09.24 12:12:05 | - | 190,700 |
30.09.24 11:59:13 | - | 190,700 |
30.09.24 11:40:04 | - | 190,800 |
30.09.24 11:28:37 | - | 190,800 |
30.09.24 11:26:06 | - | 190,600 |
30.09.24 11:16:09 | - | 190,700 |
30.09.24 11:08:40 | - | 190,500 |
30.09.24 11:02:38 | - | 190,400 |
30.09.24 10:46:01 | - | 190,600 |
30.09.24 10:38:32 | - | 190,700 |
30.09.24 10:31:14 | - | 190,700 |
30.09.24 10:29:15 | - | 190,900 |
30.09.24 10:05:21 | - | 190,800 |
30.09.24 09:57:06 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:39 | - | 191,100 |
30.09.24 09:46:36 | - | 191,200 |
30.09.24 09:37:48 | - | 191,100 |
30.09.24 09:24:56 | - | 191,100 |
30.09.24 09:14:03 | - | 191,200 |
30.09.24 09:08:32 | - | 191,100 |
30.09.24 09:02:03 | - | 191,000 |
30.09.24 08:56:40 | - | 191,000 |
30.09.24 08:47:03 | - | 191,100 |
30.09.24 08:42:46 | - | 191,200 |
30.09.24 08:27:24 | - | 191,200 |
30.09.24 08:19:11 | - | 191,300 |
30.09.24 08:15:49 | - | 191,200 |
30.09.24 08:07:59 | - | 191,100 |
30.09.24 07:54:26 | - | 191,200 |