BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:00 | - | 193,100 |
30.09.24 15:54:14 | - | 193,000 |
30.09.24 15:54:13 | - | 192,900 |
30.09.24 15:54:07 | - | 193,000 |
30.09.24 15:54:03 | - | 192,900 |
30.09.24 15:53:45 | - | 193,100 |
30.09.24 15:53:08 | - | 193,100 |
30.09.24 15:53:06 | - | 193,000 |
30.09.24 15:53:00 | - | 193,100 |
30.09.24 15:52:43 | - | 193,100 |
30.09.24 15:52:39 | - | 192,900 |
30.09.24 15:52:38 | - | 193,000 |
30.09.24 15:52:37 | - | 193,100 |
30.09.24 15:52:36 | - | 193,000 |
30.09.24 15:52:34 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:32 | - | 193,000 |
30.09.24 15:52:29 | - | 192,900 |
30.09.24 15:52:28 | - | 193,100 |
30.09.24 15:52:22 | - | 192,900 |
30.09.24 15:52:22 | - | 193,000 |
30.09.24 15:52:09 | - | 192,900 |
30.09.24 15:52:06 | - | 192,900 |
30.09.24 15:52:02 | - | 193,000 |
30.09.24 15:51:57 | - | 192,900 |
30.09.24 15:51:39 | - | 193,000 |
30.09.24 15:51:35 | - | 192,900 |
30.09.24 15:51:14 | - | 193,000 |
30.09.24 15:51:10 | - | 192,900 |
30.09.24 15:50:57 | - | 193,000 |
30.09.24 15:50:50 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:27 | - | 193,000 |
30.09.24 15:50:07 | - | 192,800 |
30.09.24 15:50:06 | - | 193,300 |
30.09.24 15:50:02 | - | 192,800 |
30.09.24 15:50:00 | - | 192,700 |
30.09.24 15:49:49 | - | 192,800 |
30.09.24 15:49:34 | - | 192,700 |
30.09.24 15:49:31 | - | 192,700 |
30.09.24 15:49:29 | - | 192,800 |
30.09.24 15:49:15 | - | 192,700 |
30.09.24 15:49:01 | - | 192,700 |
30.09.24 15:49:00 | - | 192,500 |
30.09.24 15:47:25 | - | 192,400 |
30.09.24 15:41:59 | - | 192,200 |
30.09.24 15:41:11 | - | 192,400 |