BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:50 | - | 193,500 |
27.09.24 20:45:47 | - | 193,500 |
27.09.24 20:45:41 | - | 193,500 |
27.09.24 20:45:34 | - | 193,400 |
27.09.24 20:45:06 | - | 193,500 |
27.09.24 20:45:01 | - | 193,400 |
27.09.24 20:44:43 | - | 193,400 |
27.09.24 20:44:28 | - | 193,400 |
27.09.24 20:43:51 | - | 193,300 |
27.09.24 20:43:41 | - | 193,400 |
27.09.24 20:43:35 | - | 193,300 |
27.09.24 20:43:05 | - | 193,200 |
27.09.24 20:43:02 | - | 193,200 |
27.09.24 20:42:45 | - | 193,100 |
27.09.24 20:42:43 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:42 | - | 193,100 |
27.09.24 20:42:41 | - | 193,100 |
27.09.24 20:42:13 | - | 193,000 |
27.09.24 20:41:33 | - | 192,900 |
27.09.24 20:41:13 | - | 193,000 |
27.09.24 20:40:51 | - | 192,900 |
27.09.24 20:40:39 | - | 193,000 |
27.09.24 20:39:30 | - | 193,000 |
27.09.24 20:39:10 | - | 192,900 |
27.09.24 20:39:05 | - | 192,900 |
27.09.24 20:38:12 | - | 192,700 |
27.09.24 20:38:01 | - | 192,800 |
27.09.24 20:37:59 | - | 192,700 |
27.09.24 20:37:58 | - | 192,800 |
27.09.24 20:37:01 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:58 | - | 192,800 |
27.09.24 20:36:53 | - | 192,700 |
27.09.24 20:36:41 | - | 193,000 |
27.09.24 20:34:51 | - | 192,900 |
27.09.24 20:33:56 | - | 193,000 |
27.09.24 20:32:41 | - | 193,000 |
27.09.24 20:32:28 | - | 192,900 |
27.09.24 20:32:08 | - | 193,000 |
27.09.24 20:31:34 | - | 192,800 |
27.09.24 20:31:30 | - | 192,700 |
27.09.24 20:31:21 | - | 192,600 |
27.09.24 20:31:15 | - | 192,700 |
27.09.24 20:31:14 | - | 192,800 |
27.09.24 20:27:43 | - | 193,100 |
27.09.24 20:27:24 | - | 193,200 |