BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:09 | - | 193,100 |
27.09.24 20:27:08 | - | 193,100 |
27.09.24 20:27:02 | - | 193,200 |
27.09.24 20:27:01 | - | 193,100 |
27.09.24 20:26:45 | - | 193,200 |
27.09.24 20:26:43 | - | 193,200 |
27.09.24 20:26:41 | - | 193,400 |
27.09.24 20:26:39 | - | 193,400 |
27.09.24 20:26:01 | - | 193,500 |
27.09.24 20:25:46 | - | 193,600 |
27.09.24 20:25:31 | - | 193,500 |
27.09.24 20:25:28 | - | 193,600 |
27.09.24 20:24:44 | - | 193,700 |
27.09.24 20:24:41 | - | 193,600 |
27.09.24 20:24:22 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:20 | - | 193,600 |
27.09.24 20:24:19 | - | 193,700 |
27.09.24 20:21:06 | - | 193,800 |
27.09.24 20:20:52 | - | 193,700 |
27.09.24 20:16:39 | - | 193,800 |
27.09.24 20:14:26 | - | 193,700 |
27.09.24 20:14:16 | - | 193,800 |
27.09.24 20:13:13 | - | 193,700 |
27.09.24 20:13:06 | - | 193,700 |
27.09.24 20:12:07 | - | 193,600 |
27.09.24 20:10:28 | - | 193,700 |
27.09.24 20:08:10 | - | 193,600 |
27.09.24 20:08:07 | - | 193,600 |
27.09.24 20:07:28 | - | 193,500 |
27.09.24 20:07:25 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:23 | - | 193,500 |
27.09.24 20:07:22 | - | 193,600 |
27.09.24 20:06:57 | - | 193,500 |
27.09.24 20:06:50 | - | 193,600 |
27.09.24 20:06:45 | - | 193,500 |
27.09.24 20:06:44 | - | 193,600 |
27.09.24 20:06:03 | - | 193,700 |
27.09.24 20:05:34 | - | 193,800 |
27.09.24 20:05:18 | - | 193,700 |
27.09.24 20:03:59 | - | 193,800 |
27.09.24 20:03:38 | - | 193,700 |
27.09.24 20:03:18 | - | 193,800 |
27.09.24 20:03:15 | - | 193,700 |
27.09.24 20:03:01 | - | 193,800 |
27.09.24 20:02:42 | - | 193,700 |