BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:25 | - | 193,500 |
27.09.24 18:49:03 | - | 193,500 |
27.09.24 18:48:37 | - | 193,900 |
27.09.24 18:48:31 | - | 193,800 |
27.09.24 18:46:57 | - | 193,900 |
27.09.24 18:46:21 | - | 193,800 |
27.09.24 18:45:42 | - | 193,900 |
27.09.24 18:45:34 | - | 193,900 |
27.09.24 18:45:33 | - | 194,000 |
27.09.24 18:45:28 | - | 193,900 |
27.09.24 18:45:26 | - | 194,000 |
27.09.24 18:45:15 | - | 193,900 |
27.09.24 18:44:57 | - | 193,900 |
27.09.24 18:44:28 | - | 193,800 |
27.09.24 18:44:17 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:16 | - | 194,000 |
27.09.24 18:43:46 | - | 193,900 |
27.09.24 18:43:45 | - | 193,800 |
27.09.24 18:42:57 | - | 193,900 |
27.09.24 18:42:56 | - | 193,800 |
27.09.24 18:42:53 | - | 193,900 |
27.09.24 18:42:49 | - | 193,800 |
27.09.24 18:42:36 | - | 193,900 |
27.09.24 18:42:03 | - | 193,800 |
27.09.24 18:41:37 | - | 193,900 |
27.09.24 18:41:15 | - | 193,800 |
27.09.24 18:41:09 | - | 193,900 |
27.09.24 18:41:00 | - | 193,800 |
27.09.24 18:40:49 | - | 193,800 |
27.09.24 18:40:45 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:18 | - | 193,700 |
27.09.24 18:39:14 | - | 193,600 |
27.09.24 18:38:59 | - | 193,700 |
27.09.24 18:38:57 | - | 193,700 |
27.09.24 18:38:56 | - | 193,700 |
27.09.24 18:38:32 | - | 193,600 |
27.09.24 18:38:30 | - | 193,800 |
27.09.24 18:38:23 | - | 193,600 |
27.09.24 18:38:22 | - | 193,500 |
27.09.24 18:38:16 | - | 193,600 |
27.09.24 18:38:05 | - | 193,600 |
27.09.24 18:38:04 | - | 193,400 |
27.09.24 18:38:01 | - | 193,600 |
27.09.24 18:38:00 | - | 193,400 |
27.09.24 18:37:57 | - | 193,600 |