BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:35 | - | 193,200 |
27.09.24 19:12:24 | - | 193,300 |
27.09.24 19:10:57 | - | 193,300 |
27.09.24 19:10:56 | - | 193,400 |
27.09.24 19:10:44 | - | 193,300 |
27.09.24 19:10:27 | - | 193,400 |
27.09.24 19:10:02 | - | 193,300 |
27.09.24 19:10:00 | - | 193,400 |
27.09.24 19:09:59 | - | 193,300 |
27.09.24 19:09:52 | - | 193,300 |
27.09.24 19:09:26 | - | 193,300 |
27.09.24 19:09:00 | - | 193,400 |
27.09.24 19:08:50 | - | 193,300 |
27.09.24 19:08:41 | - | 193,400 |
27.09.24 19:08:16 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:11 | - | 193,400 |
27.09.24 19:06:07 | - | 193,500 |
27.09.24 19:06:03 | - | 193,500 |
27.09.24 19:05:53 | - | 194,000 |
27.09.24 19:01:59 | - | 193,900 |
27.09.24 19:01:50 | - | 193,900 |
27.09.24 19:00:54 | - | 193,900 |
27.09.24 19:00:37 | - | 194,000 |
27.09.24 18:58:07 | - | 193,900 |
27.09.24 18:57:36 | - | 193,800 |
27.09.24 18:57:33 | - | 193,900 |
27.09.24 18:56:57 | - | 193,800 |
27.09.24 18:56:53 | - | 193,900 |
27.09.24 18:54:26 | - | 193,800 |
27.09.24 18:54:23 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:17 | - | 193,800 |
27.09.24 18:54:13 | - | 193,700 |
27.09.24 18:54:11 | - | 193,800 |
27.09.24 18:53:44 | - | 193,800 |
27.09.24 18:53:22 | - | 193,700 |
27.09.24 18:53:15 | - | 193,700 |
27.09.24 18:53:11 | - | 193,600 |
27.09.24 18:53:09 | - | 193,700 |
27.09.24 18:52:58 | - | 193,600 |
27.09.24 18:52:27 | - | 193,700 |
27.09.24 18:50:44 | - | 193,800 |
27.09.24 18:50:38 | - | 193,700 |
27.09.24 18:49:50 | - | 193,700 |
27.09.24 18:49:32 | - | 193,600 |
27.09.24 18:49:31 | - | 193,600 |