BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:01 | - | 193,600 |
27.09.24 18:21:57 | - | 193,600 |
27.09.24 18:21:09 | - | 193,800 |
27.09.24 18:21:05 | - | 193,700 |
27.09.24 18:21:04 | - | 193,600 |
27.09.24 18:21:00 | - | 193,700 |
27.09.24 18:20:56 | - | 193,800 |
27.09.24 18:20:55 | - | 193,700 |
27.09.24 18:20:39 | - | 193,600 |
27.09.24 18:20:38 | - | 193,700 |
27.09.24 18:20:03 | - | 193,600 |
27.09.24 18:20:02 | - | 193,600 |
27.09.24 18:19:56 | - | 193,500 |
27.09.24 18:19:49 | - | 193,600 |
27.09.24 18:18:20 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:42 | - | 193,600 |
27.09.24 18:17:28 | - | 193,500 |
27.09.24 18:17:11 | - | 193,600 |
27.09.24 18:16:53 | - | 193,500 |
27.09.24 18:16:41 | - | 193,600 |
27.09.24 18:16:26 | - | 193,500 |
27.09.24 18:14:03 | - | 193,600 |
27.09.24 18:13:48 | - | 193,500 |
27.09.24 18:13:34 | - | 193,600 |
27.09.24 18:13:25 | - | 193,500 |
27.09.24 18:13:23 | - | 193,600 |
27.09.24 18:13:11 | - | 193,500 |
27.09.24 18:13:05 | - | 193,500 |
27.09.24 18:12:29 | - | 193,800 |
27.09.24 18:12:21 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:14 | - | 193,800 |
27.09.24 18:12:00 | - | 193,700 |
27.09.24 18:10:59 | - | 193,800 |
27.09.24 18:10:37 | - | 193,800 |
27.09.24 18:10:20 | - | 193,700 |
27.09.24 18:08:55 | - | 193,700 |
27.09.24 18:08:21 | - | 193,900 |
27.09.24 18:08:16 | - | 193,900 |
27.09.24 18:08:12 | - | 194,000 |
27.09.24 18:08:11 | - | 194,100 |
27.09.24 18:07:45 | - | 194,000 |
27.09.24 18:07:44 | - | 194,100 |
27.09.24 18:06:59 | - | 194,000 |
27.09.24 18:06:51 | - | 194,000 |
27.09.24 18:06:03 | - | 194,100 |