BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:50 | - | 194,600 |
27.09.24 17:30:19 | - | 194,700 |
27.09.24 17:29:17 | - | 194,600 |
27.09.24 17:28:47 | - | 194,500 |
27.09.24 17:28:42 | - | 194,400 |
27.09.24 17:28:41 | - | 194,500 |
27.09.24 17:28:37 | - | 194,400 |
27.09.24 17:28:06 | - | 194,400 |
27.09.24 17:28:05 | - | 194,500 |
27.09.24 17:28:01 | - | 194,400 |
27.09.24 17:27:57 | - | 194,500 |
27.09.24 17:26:32 | - | 194,400 |
27.09.24 17:26:09 | - | 194,300 |
27.09.24 17:26:02 | - | 194,400 |
27.09.24 17:26:00 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:58 | - | 194,400 |
27.09.24 17:25:54 | - | 194,300 |
27.09.24 17:25:47 | - | 194,400 |
27.09.24 17:25:46 | - | 194,300 |
27.09.24 17:25:42 | - | 194,400 |
27.09.24 17:25:05 | - | 194,300 |
27.09.24 17:24:02 | - | 194,400 |
27.09.24 17:23:44 | - | 194,300 |
27.09.24 17:23:32 | - | 194,400 |
27.09.24 17:23:17 | - | 194,300 |
27.09.24 17:20:59 | - | 194,300 |
27.09.24 17:20:58 | - | 194,300 |
27.09.24 17:20:37 | - | 194,400 |
27.09.24 17:20:33 | - | 194,300 |
27.09.24 17:20:19 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:05 | - | 194,300 |
27.09.24 17:19:49 | - | 194,200 |
27.09.24 17:19:38 | - | 194,200 |
27.09.24 17:19:02 | - | 194,400 |
27.09.24 17:18:08 | - | 194,600 |
27.09.24 17:17:58 | - | 194,500 |
27.09.24 17:17:55 | - | 194,600 |
27.09.24 17:17:17 | - | 194,500 |
27.09.24 17:17:13 | - | 194,600 |
27.09.24 17:17:07 | - | 194,500 |
27.09.24 17:17:03 | - | 194,600 |
27.09.24 17:16:56 | - | 194,500 |
27.09.24 17:16:28 | - | 194,600 |
27.09.24 17:16:20 | - | 194,600 |
27.09.24 17:14:43 | - | 194,700 |