BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:04 | - | 194,400 |
27.09.24 16:50:54 | - | 194,500 |
27.09.24 16:50:31 | - | 194,400 |
27.09.24 16:49:59 | - | 194,500 |
27.09.24 16:49:49 | - | 194,600 |
27.09.24 16:49:45 | - | 194,500 |
27.09.24 16:49:18 | - | 194,600 |
27.09.24 16:48:52 | - | 194,500 |
27.09.24 16:48:11 | - | 194,400 |
27.09.24 16:47:46 | - | 194,400 |
27.09.24 16:47:11 | - | 194,300 |
27.09.24 16:46:59 | - | 194,400 |
27.09.24 16:46:08 | - | 194,400 |
27.09.24 16:46:03 | - | 194,300 |
27.09.24 16:45:44 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:41 | - | 194,200 |
27.09.24 16:45:40 | - | 194,300 |
27.09.24 16:44:31 | - | 194,000 |
27.09.24 16:44:30 | - | 193,900 |
27.09.24 16:43:47 | - | 193,800 |
27.09.24 16:43:33 | - | 193,900 |
27.09.24 16:43:28 | - | 193,800 |
27.09.24 16:43:21 | - | 193,900 |
27.09.24 16:41:15 | - | 193,800 |
27.09.24 16:41:12 | - | 193,900 |
27.09.24 16:41:01 | - | 193,900 |
27.09.24 16:40:04 | - | 193,900 |
27.09.24 16:39:55 | - | 193,800 |
27.09.24 16:39:53 | - | 193,800 |
27.09.24 16:39:46 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:43 | - | 193,700 |
27.09.24 16:39:33 | - | 193,800 |
27.09.24 16:39:18 | - | 193,700 |
27.09.24 16:39:08 | - | 193,800 |
27.09.24 16:39:06 | - | 193,700 |
27.09.24 16:39:02 | - | 193,700 |
27.09.24 16:38:53 | - | 193,800 |
27.09.24 16:38:12 | - | 193,800 |
27.09.24 16:38:10 | - | 193,700 |
27.09.24 16:38:09 | - | 193,800 |
27.09.24 16:37:54 | - | 193,700 |
27.09.24 16:37:29 | - | 193,800 |
27.09.24 16:37:16 | - | 193,700 |
27.09.24 16:36:40 | - | 193,600 |
27.09.24 16:36:39 | - | 193,200 |