BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:03 | - | 192,800 |
27.09.24 16:16:02 | - | 192,800 |
27.09.24 16:15:55 | - | 193,000 |
27.09.24 16:15:50 | - | 192,600 |
27.09.24 16:15:46 | - | 192,900 |
27.09.24 16:15:43 | - | 193,000 |
27.09.24 16:15:23 | - | 192,900 |
27.09.24 16:14:28 | - | 193,000 |
27.09.24 16:14:27 | - | 192,800 |
27.09.24 16:14:14 | - | 192,900 |
27.09.24 16:14:13 | - | 192,800 |
27.09.24 16:14:02 | - | 192,700 |
27.09.24 16:14:01 | - | 192,800 |
27.09.24 16:13:34 | - | 192,900 |
27.09.24 16:13:30 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:29 | - | 192,800 |
27.09.24 16:13:26 | - | 192,900 |
27.09.24 16:13:25 | - | 192,600 |
27.09.24 16:13:14 | - | 192,400 |
27.09.24 16:13:05 | - | 192,300 |
27.09.24 16:13:03 | - | 192,900 |
27.09.24 16:12:56 | - | 192,400 |
27.09.24 16:12:48 | - | 192,700 |
27.09.24 16:12:45 | - | 192,700 |
27.09.24 16:12:44 | - | 192,700 |
27.09.24 16:12:43 | - | 192,900 |
27.09.24 16:12:42 | - | 192,700 |
27.09.24 16:12:35 | - | 192,900 |
27.09.24 16:12:33 | - | 192,800 |
27.09.24 16:12:31 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:30 | - | 192,800 |
27.09.24 16:12:26 | - | 192,900 |
27.09.24 16:12:24 | - | 192,900 |
27.09.24 16:12:21 | - | 192,800 |
27.09.24 16:12:19 | - | 192,900 |
27.09.24 16:12:16 | - | 192,800 |
27.09.24 16:12:15 | - | 193,000 |
27.09.24 16:12:06 | - | 192,800 |
27.09.24 16:12:04 | - | 192,900 |
27.09.24 16:11:57 | - | 192,800 |
27.09.24 16:11:02 | - | 192,800 |
27.09.24 16:11:01 | - | 192,600 |
27.09.24 16:10:58 | - | 192,800 |
27.09.24 16:10:21 | - | 192,600 |
27.09.24 16:10:17 | - | 192,500 |