BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:06 | - | 192,500 |
27.09.24 16:10:02 | - | 192,600 |
27.09.24 16:09:55 | - | 192,500 |
27.09.24 16:09:53 | - | 192,600 |
27.09.24 16:09:48 | - | 192,500 |
27.09.24 16:09:47 | - | 192,300 |
27.09.24 16:09:46 | - | 192,500 |
27.09.24 16:09:45 | - | 192,400 |
27.09.24 16:09:39 | - | 192,300 |
27.09.24 16:09:36 | - | 192,000 |
27.09.24 16:09:35 | - | 192,300 |
27.09.24 16:09:34 | - | 192,100 |
27.09.24 16:09:28 | - | 192,400 |
27.09.24 16:09:27 | - | 192,400 |
27.09.24 16:09:25 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:18 | - | 192,400 |
27.09.24 16:09:16 | - | 192,300 |
27.09.24 16:07:57 | - | 192,500 |
27.09.24 16:07:56 | - | 192,400 |
27.09.24 16:07:54 | - | 192,500 |
27.09.24 16:07:52 | - | 192,500 |
27.09.24 16:07:43 | - | 192,600 |
27.09.24 16:07:27 | - | 192,500 |
27.09.24 16:07:26 | - | 192,600 |
27.09.24 16:07:22 | - | 192,500 |
27.09.24 16:07:14 | - | 192,500 |
27.09.24 16:07:13 | - | 192,400 |
27.09.24 16:07:12 | - | 192,500 |
27.09.24 16:06:57 | - | 192,400 |
27.09.24 16:06:38 | - | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:33 | - | 192,400 |
27.09.24 16:06:11 | - | 192,400 |
27.09.24 16:06:08 | - | 192,400 |
27.09.24 16:06:05 | - | 192,400 |
27.09.24 16:05:44 | - | 192,400 |
27.09.24 16:05:43 | - | 192,400 |
27.09.24 16:05:41 | - | 192,300 |
27.09.24 16:05:39 | - | 192,400 |
27.09.24 16:05:29 | - | 192,400 |
27.09.24 16:05:27 | - | 192,300 |
27.09.24 16:03:46 | - | 192,400 |
27.09.24 16:03:45 | - | 192,200 |
27.09.24 16:03:44 | - | 192,300 |
27.09.24 16:03:43 | - | 192,200 |
27.09.24 16:03:41 | - | 192,000 |