BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:31 | - | 193,600 |
27.09.24 16:36:30 | - | 193,500 |
27.09.24 16:36:21 | - | 193,500 |
27.09.24 16:36:18 | - | 193,600 |
27.09.24 16:36:17 | - | 193,600 |
27.09.24 16:36:14 | - | 193,200 |
27.09.24 16:35:14 | - | 193,100 |
27.09.24 16:35:10 | - | 193,200 |
27.09.24 16:35:09 | - | 193,300 |
27.09.24 16:35:07 | - | 193,300 |
27.09.24 16:35:05 | - | 193,100 |
27.09.24 16:34:55 | - | 193,300 |
27.09.24 16:34:53 | - | 193,300 |
27.09.24 16:34:49 | - | 193,400 |
27.09.24 16:34:15 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:59 | - | 193,500 |
27.09.24 16:33:53 | - | 193,600 |
27.09.24 16:33:49 | - | 193,500 |
27.09.24 16:33:25 | - | 193,600 |
27.09.24 16:33:14 | - | 193,500 |
27.09.24 16:33:12 | - | 193,500 |
27.09.24 16:33:11 | - | 193,600 |
27.09.24 16:32:31 | - | 193,600 |
27.09.24 16:31:24 | - | 193,700 |
27.09.24 16:30:54 | - | 193,600 |
27.09.24 16:30:53 | - | 193,700 |
27.09.24 16:30:49 | - | 193,600 |
27.09.24 16:30:33 | - | 193,700 |
27.09.24 16:30:27 | - | 193,600 |
27.09.24 16:30:24 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:02 | - | 193,700 |
27.09.24 16:29:46 | - | 193,600 |
27.09.24 16:29:22 | - | 193,700 |
27.09.24 16:27:47 | - | 193,700 |
27.09.24 16:27:43 | - | 193,600 |
27.09.24 16:27:37 | - | 193,700 |
27.09.24 16:27:32 | - | 193,600 |
27.09.24 16:27:04 | - | 193,700 |
27.09.24 16:25:39 | - | 193,700 |
27.09.24 16:25:34 | - | 193,800 |
27.09.24 16:25:19 | - | 193,700 |
27.09.24 16:25:15 | - | 193,600 |
27.09.24 16:25:13 | - | 193,700 |
27.09.24 16:25:12 | - | 193,600 |
27.09.24 16:24:27 | - | 193,700 |