BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:41 | - | 194,600 |
27.09.24 17:14:35 | - | 194,700 |
27.09.24 17:14:28 | - | 194,600 |
27.09.24 17:14:26 | - | 194,500 |
27.09.24 17:14:19 | - | 194,700 |
27.09.24 17:14:18 | - | 194,600 |
27.09.24 17:14:17 | - | 194,900 |
27.09.24 17:14:15 | - | 194,800 |
27.09.24 17:14:14 | - | 194,500 |
27.09.24 17:13:44 | - | 194,300 |
27.09.24 17:11:18 | - | 194,300 |
27.09.24 17:11:13 | - | 194,200 |
27.09.24 17:11:12 | - | 194,400 |
27.09.24 17:10:19 | - | 194,200 |
27.09.24 17:10:16 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:05 | - | 194,200 |
27.09.24 17:10:03 | - | 194,100 |
27.09.24 17:10:02 | - | 194,300 |
27.09.24 17:09:32 | - | 194,200 |
27.09.24 17:09:06 | - | 194,100 |
27.09.24 17:08:39 | - | 194,200 |
27.09.24 17:08:13 | - | 194,100 |
27.09.24 17:08:11 | - | 194,200 |
27.09.24 17:08:00 | - | 194,000 |
27.09.24 17:07:57 | - | 193,900 |
27.09.24 17:07:52 | - | 194,200 |
27.09.24 17:06:43 | - | 194,300 |
27.09.24 17:06:37 | - | 194,200 |
27.09.24 17:06:16 | - | 194,300 |
27.09.24 17:06:10 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:04 | - | 194,300 |
27.09.24 17:06:03 | - | 194,200 |
27.09.24 17:06:02 | - | 194,300 |
27.09.24 17:05:56 | - | 194,200 |
27.09.24 17:05:48 | - | 194,300 |
27.09.24 17:05:47 | - | 194,200 |
27.09.24 17:05:37 | - | 194,200 |
27.09.24 17:05:22 | - | 194,000 |
27.09.24 17:05:14 | - | 193,900 |
27.09.24 17:05:03 | - | 194,000 |
27.09.24 17:04:55 | - | 193,900 |
27.09.24 17:04:48 | - | 194,000 |
27.09.24 17:04:44 | - | 193,900 |
27.09.24 17:04:42 | - | 194,400 |
27.09.24 17:04:35 | - | 194,300 |