BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:04 | - | 194,800 |
27.09.24 17:49:26 | - | 195,000 |
27.09.24 17:49:20 | - | 194,900 |
27.09.24 17:49:19 | - | 195,000 |
27.09.24 17:49:17 | - | 194,900 |
27.09.24 17:49:14 | - | 195,000 |
27.09.24 17:49:04 | - | 194,900 |
27.09.24 17:47:19 | - | 194,900 |
27.09.24 17:45:43 | - | 194,900 |
27.09.24 17:45:41 | - | 194,800 |
27.09.24 17:45:26 | - | 194,900 |
27.09.24 17:44:23 | - | 194,900 |
27.09.24 17:44:15 | - | 194,800 |
27.09.24 17:42:43 | - | 194,900 |
27.09.24 17:42:37 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:31 | - | 194,900 |
27.09.24 17:42:07 | - | 194,900 |
27.09.24 17:41:54 | - | 194,800 |
27.09.24 17:41:45 | - | 194,900 |
27.09.24 17:41:20 | - | 194,800 |
27.09.24 17:41:18 | - | 194,900 |
27.09.24 17:41:17 | - | 194,800 |
27.09.24 17:40:33 | - | 194,900 |
27.09.24 17:40:32 | - | 194,800 |
27.09.24 17:38:35 | - | 194,800 |
27.09.24 17:37:42 | - | 194,700 |
27.09.24 17:37:34 | - | 194,800 |
27.09.24 17:36:37 | - | 194,700 |
27.09.24 17:36:17 | - | 194,700 |
27.09.24 17:36:12 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:10 | - | 194,800 |
27.09.24 17:36:09 | - | 194,700 |
27.09.24 17:36:02 | - | 194,700 |
27.09.24 17:35:20 | - | 194,800 |
27.09.24 17:34:53 | - | 194,700 |
27.09.24 17:34:13 | - | 194,700 |
27.09.24 17:32:56 | - | 194,800 |
27.09.24 17:32:33 | - | 194,700 |
27.09.24 17:32:32 | - | 194,600 |
27.09.24 17:32:31 | - | 194,500 |
27.09.24 17:32:26 | - | 194,400 |
27.09.24 17:31:48 | - | 194,600 |
27.09.24 17:31:45 | - | 194,700 |
27.09.24 17:30:59 | - | 194,600 |
27.09.24 17:30:52 | - | 194,700 |