BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:23 | - | 193,300 |
27.09.24 18:31:20 | - | 193,600 |
27.09.24 18:31:14 | - | 193,500 |
27.09.24 18:31:11 | - | 193,400 |
27.09.24 18:31:09 | - | 193,600 |
27.09.24 18:31:01 | - | 193,500 |
27.09.24 18:30:59 | - | 193,300 |
27.09.24 18:30:58 | - | 193,400 |
27.09.24 18:30:54 | - | 193,600 |
27.09.24 18:30:53 | - | 193,500 |
27.09.24 18:30:48 | - | 193,400 |
27.09.24 18:30:47 | - | 193,400 |
27.09.24 18:30:44 | - | 193,300 |
27.09.24 18:30:39 | - | 193,600 |
27.09.24 18:30:38 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:36 | - | 193,600 |
27.09.24 18:30:35 | - | 193,500 |
27.09.24 18:30:25 | - | 193,600 |
27.09.24 18:30:23 | - | 193,700 |
27.09.24 18:29:25 | - | 193,600 |
27.09.24 18:29:21 | - | 193,700 |
27.09.24 18:28:35 | - | 193,600 |
27.09.24 18:28:08 | - | 193,700 |
27.09.24 18:28:02 | - | 193,700 |
27.09.24 18:28:01 | - | 193,600 |
27.09.24 18:27:58 | - | 193,700 |
27.09.24 18:27:46 | - | 193,700 |
27.09.24 18:27:45 | - | 193,600 |
27.09.24 18:27:39 | - | 193,700 |
27.09.24 18:27:37 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:35 | - | 193,700 |
27.09.24 18:27:34 | - | 193,600 |
27.09.24 18:27:29 | - | 193,700 |
27.09.24 18:26:55 | - | 193,700 |
27.09.24 18:26:10 | - | 193,800 |
27.09.24 18:25:17 | - | 193,700 |
27.09.24 18:25:16 | - | 193,700 |
27.09.24 18:24:37 | - | 193,600 |
27.09.24 18:24:28 | - | 193,600 |
27.09.24 18:24:26 | - | 193,500 |
27.09.24 18:24:23 | - | 193,600 |
27.09.24 18:22:42 | - | 193,600 |
27.09.24 18:22:39 | - | 193,700 |
27.09.24 18:22:35 | - | 193,600 |
27.09.24 18:22:03 | - | 193,700 |