BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:03 | - | 193,200 |
27.09.24 19:38:02 | - | 193,100 |
27.09.24 19:37:27 | - | 193,200 |
27.09.24 19:37:01 | - | 193,300 |
27.09.24 19:37:00 | - | 193,300 |
27.09.24 19:36:03 | - | 193,400 |
27.09.24 19:36:02 | - | 193,300 |
27.09.24 19:35:47 | - | 193,400 |
27.09.24 19:33:32 | - | 193,300 |
27.09.24 19:33:31 | - | 193,300 |
27.09.24 19:32:35 | - | 193,200 |
27.09.24 19:30:40 | - | 193,500 |
27.09.24 19:30:35 | - | 193,500 |
27.09.24 19:30:31 | - | 193,500 |
27.09.24 19:30:30 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:48 | - | 193,400 |
27.09.24 19:29:27 | - | 193,500 |
27.09.24 19:28:47 | - | 193,400 |
27.09.24 19:28:41 | - | 193,300 |
27.09.24 19:28:26 | - | 193,400 |
27.09.24 19:27:55 | - | 193,300 |
27.09.24 19:27:48 | - | 193,200 |
27.09.24 19:25:37 | - | 193,300 |
27.09.24 19:25:28 | - | 193,400 |
27.09.24 19:24:17 | - | 193,300 |
27.09.24 19:24:16 | - | 193,300 |
27.09.24 19:24:15 | - | 193,400 |
27.09.24 19:23:57 | - | 193,300 |
27.09.24 19:23:13 | - | 193,200 |
27.09.24 19:23:12 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:04 | - | 193,200 |
27.09.24 19:21:02 | - | 193,300 |
27.09.24 19:20:59 | - | 193,200 |
27.09.24 19:20:19 | - | 193,300 |
27.09.24 19:20:18 | - | 193,200 |
27.09.24 19:20:17 | - | 193,100 |
27.09.24 19:20:15 | - | 193,200 |
27.09.24 19:19:22 | - | 193,200 |
27.09.24 19:17:36 | - | 193,300 |
27.09.24 19:15:17 | - | 193,200 |
27.09.24 19:15:16 | - | 193,100 |
27.09.24 19:13:11 | - | 193,400 |
27.09.24 19:13:01 | - | 193,300 |
27.09.24 19:12:45 | - | 193,200 |
27.09.24 19:12:43 | - | 193,300 |