BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:02 | - | 193,200 |
27.09.24 21:24:21 | - | 193,300 |
27.09.24 21:24:00 | - | 193,200 |
27.09.24 21:23:41 | - | 193,300 |
27.09.24 21:22:58 | - | 193,500 |
27.09.24 21:22:39 | - | 193,500 |
27.09.24 21:22:11 | - | 193,400 |
27.09.24 21:21:54 | - | 193,500 |
27.09.24 21:21:45 | - | 193,400 |
27.09.24 21:20:17 | - | 193,500 |
27.09.24 21:20:12 | - | 193,400 |
27.09.24 21:19:38 | - | 193,500 |
27.09.24 21:18:02 | - | 193,400 |
27.09.24 21:17:34 | - | 193,500 |
27.09.24 21:17:29 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:29 | - | 193,500 |
27.09.24 21:14:13 | - | 193,400 |
27.09.24 21:13:41 | - | 193,400 |
27.09.24 21:12:21 | - | 193,400 |
27.09.24 21:12:11 | - | 193,500 |
27.09.24 21:10:55 | - | 193,500 |
27.09.24 21:10:23 | - | 193,700 |
27.09.24 21:09:22 | - | 193,800 |
27.09.24 21:06:58 | - | 193,700 |
27.09.24 21:06:49 | - | 193,800 |
27.09.24 21:05:58 | - | 193,700 |
27.09.24 21:05:29 | - | 193,800 |
27.09.24 21:03:31 | - | 193,700 |
27.09.24 21:03:09 | - | 193,900 |
27.09.24 21:02:54 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:30 | - | 193,900 |
27.09.24 20:57:28 | - | 193,800 |
27.09.24 20:56:03 | - | 193,700 |
27.09.24 20:55:40 | - | 193,800 |
27.09.24 20:53:22 | - | 193,700 |
27.09.24 20:53:20 | - | 193,800 |
27.09.24 20:51:31 | - | 193,700 |
27.09.24 20:50:35 | - | 193,700 |
27.09.24 20:50:34 | - | 193,700 |
27.09.24 20:49:04 | - | 193,600 |
27.09.24 20:49:03 | - | 193,700 |
27.09.24 20:48:54 | - | 193,600 |
27.09.24 20:47:14 | - | 193,700 |
27.09.24 20:46:13 | - | 193,600 |
27.09.24 20:45:51 | - | 193,500 |