BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:48 | - | 192,700 |
26.09.24 21:47:25 | - | 192,900 |
26.09.24 21:47:15 | - | 192,800 |
26.09.24 21:47:06 | - | 192,700 |
26.09.24 21:46:58 | - | 192,900 |
26.09.24 21:46:57 | - | 192,800 |
26.09.24 21:46:50 | - | 192,700 |
26.09.24 21:45:55 | - | 192,700 |
26.09.24 21:45:55 | - | 192,700 |
26.09.24 21:45:55 | - | 192,800 |
26.09.24 21:45:53 | - | 192,700 |
26.09.24 21:45:08 | - | 192,600 |
26.09.24 21:44:31 | - | 192,500 |
26.09.24 21:44:09 | - | 192,600 |
26.09.24 21:44:08 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:13 | - | 192,600 |
26.09.24 21:43:10 | - | 192,500 |
26.09.24 21:43:09 | - | 192,500 |
26.09.24 21:43:07 | - | 192,400 |
26.09.24 21:43:07 | - | 192,500 |
26.09.24 21:43:00 | - | 192,300 |
26.09.24 21:42:58 | - | 192,200 |
26.09.24 21:42:55 | - | 192,100 |
26.09.24 21:41:32 | - | 192,200 |
26.09.24 21:41:32 | - | 192,200 |
26.09.24 21:41:32 | - | 192,300 |
26.09.24 21:41:30 | - | 192,200 |
26.09.24 21:41:27 | - | 192,200 |
26.09.24 21:41:23 | - | 192,200 |
26.09.24 21:41:22 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:05 | - | 192,200 |
26.09.24 21:41:04 | - | 192,200 |
26.09.24 21:40:53 | - | 192,100 |
26.09.24 21:40:51 | - | 192,200 |
26.09.24 21:40:49 | - | 192,200 |
26.09.24 21:40:49 | - | 192,200 |
26.09.24 21:40:49 | - | 192,100 |
26.09.24 21:40:08 | - | 192,200 |
26.09.24 21:40:08 | - | 192,200 |
26.09.24 21:40:07 | - | 192,100 |
26.09.24 21:40:01 | - | 192,200 |
26.09.24 21:39:04 | - | 192,300 |
26.09.24 21:37:46 | - | 192,200 |
26.09.24 21:37:45 | - | 192,200 |
26.09.24 21:37:29 | - | 192,300 |