BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:51 | - | 192,100 |
26.09.24 21:32:49 | - | 192,000 |
26.09.24 21:32:43 | - | 192,100 |
26.09.24 21:32:42 | - | 192,000 |
26.09.24 21:32:40 | - | 192,100 |
26.09.24 21:32:40 | - | 192,200 |
26.09.24 21:32:38 | - | 192,100 |
26.09.24 21:32:38 | - | 192,000 |
26.09.24 21:32:15 | - | 192,100 |
26.09.24 21:32:11 | - | 192,100 |
26.09.24 21:32:09 | - | 192,000 |
26.09.24 21:32:06 | - | 192,100 |
26.09.24 21:32:06 | - | 192,100 |
26.09.24 21:32:03 | - | 192,000 |
26.09.24 21:32:00 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:56 | - | 192,000 |
26.09.24 21:31:56 | - | 192,100 |
26.09.24 21:31:55 | - | 192,000 |
26.09.24 21:31:54 | - | 192,100 |
26.09.24 21:31:54 | - | 192,100 |
26.09.24 21:31:53 | - | 192,000 |
26.09.24 21:31:51 | - | 192,100 |
26.09.24 21:31:50 | - | 192,000 |
26.09.24 21:31:49 | - | 192,100 |
26.09.24 21:31:38 | - | 192,000 |
26.09.24 21:31:38 | - | 192,100 |
26.09.24 21:31:37 | - | 192,000 |
26.09.24 21:31:36 | - | 192,100 |
26.09.24 21:31:36 | - | 192,000 |
26.09.24 21:31:36 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:35 | - | 192,100 |
26.09.24 21:31:34 | - | 192,200 |
26.09.24 21:31:21 | - | 192,100 |
26.09.24 21:31:14 | - | 192,200 |
26.09.24 21:31:14 | - | 192,100 |
26.09.24 21:30:49 | - | 192,300 |
26.09.24 21:30:49 | - | 192,200 |
26.09.24 21:30:49 | - | 192,100 |
26.09.24 21:30:29 | - | 192,200 |
26.09.24 21:30:02 | - | 192,100 |
26.09.24 21:29:43 | - | 192,200 |
26.09.24 21:29:20 | - | 192,100 |
26.09.24 21:29:19 | - | 192,000 |
26.09.24 21:29:18 | - | 192,100 |
26.09.24 21:28:15 | - | 192,200 |