BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:48 | - | 192,200 |
26.09.24 21:02:51 | - | 192,200 |
26.09.24 21:02:35 | - | 192,100 |
26.09.24 21:02:25 | - | 192,200 |
26.09.24 21:02:25 | - | 192,100 |
26.09.24 21:02:03 | - | 192,200 |
26.09.24 21:02:02 | - | 192,100 |
26.09.24 21:01:14 | - | 192,200 |
26.09.24 21:00:46 | - | 192,300 |
26.09.24 21:00:07 | - | 192,200 |
26.09.24 21:00:05 | - | 192,100 |
26.09.24 21:00:03 | - | 192,200 |
26.09.24 20:59:59 | - | 192,500 |
26.09.24 20:59:45 | - | 192,600 |
26.09.24 20:59:22 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:49 | - | 192,600 |
26.09.24 20:55:40 | - | 192,500 |
26.09.24 20:55:30 | - | 192,700 |
26.09.24 20:55:26 | - | 192,600 |
26.09.24 20:55:01 | - | 192,700 |
26.09.24 20:54:59 | - | 192,700 |
26.09.24 20:54:56 | - | 192,700 |
26.09.24 20:54:42 | - | 192,600 |
26.09.24 20:54:23 | - | 192,700 |
26.09.24 20:53:49 | - | 192,700 |
26.09.24 20:53:46 | - | 192,800 |
26.09.24 20:53:27 | - | 192,700 |
26.09.24 20:53:27 | - | 192,700 |
26.09.24 20:53:26 | - | 192,800 |
26.09.24 20:53:22 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:34 | - | 192,600 |
26.09.24 20:52:17 | - | 192,700 |
26.09.24 20:50:29 | - | 192,600 |
26.09.24 20:50:11 | - | 192,700 |
26.09.24 20:49:23 | - | 192,600 |
26.09.24 20:48:12 | - | 192,600 |
26.09.24 20:48:12 | - | 192,600 |
26.09.24 20:47:49 | - | 192,700 |
26.09.24 20:47:03 | - | 192,600 |
26.09.24 20:47:02 | - | 192,600 |
26.09.24 20:46:40 | - | 192,500 |
26.09.24 20:46:34 | - | 192,600 |
26.09.24 20:46:17 | - | 192,500 |
26.09.24 20:46:04 | - | 192,600 |
26.09.24 20:45:53 | - | 192,500 |