BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:51 | - | 192,200 |
26.09.24 21:40:49 | - | 192,200 |
26.09.24 21:40:49 | - | 192,200 |
26.09.24 21:40:49 | - | 192,100 |
26.09.24 21:40:08 | - | 192,200 |
26.09.24 21:40:08 | - | 192,200 |
26.09.24 21:40:07 | - | 192,100 |
26.09.24 21:40:01 | - | 192,200 |
26.09.24 21:39:04 | - | 192,300 |
26.09.24 21:37:46 | - | 192,200 |
26.09.24 21:37:45 | - | 192,200 |
26.09.24 21:37:29 | - | 192,300 |
26.09.24 21:37:27 | - | 192,200 |
26.09.24 21:37:26 | - | 192,300 |
26.09.24 21:37:25 | - | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:24 | - | 192,200 |
26.09.24 21:37:24 | - | 192,300 |
26.09.24 21:37:24 | - | 192,200 |
26.09.24 21:37:22 | - | 192,300 |
26.09.24 21:36:38 | - | 192,200 |
26.09.24 21:35:47 | - | 192,100 |
26.09.24 21:35:47 | - | 192,000 |
26.09.24 21:35:46 | - | 192,100 |
26.09.24 21:35:36 | - | 192,200 |
26.09.24 21:35:31 | - | 192,100 |
26.09.24 21:35:31 | - | 192,100 |
26.09.24 21:33:39 | - | 192,300 |
26.09.24 21:33:39 | - | 192,200 |
26.09.24 21:33:38 | - | 192,300 |
26.09.24 21:33:29 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:28 | - | 192,100 |
26.09.24 21:33:28 | - | 192,200 |
26.09.24 21:33:27 | - | 192,100 |
26.09.24 21:33:26 | - | 192,000 |
26.09.24 21:33:14 | - | 192,100 |
26.09.24 21:33:14 | - | 192,000 |
26.09.24 21:33:09 | - | 192,100 |
26.09.24 21:33:08 | - | 192,100 |
26.09.24 21:33:07 | - | 192,000 |
26.09.24 21:33:07 | - | 192,100 |
26.09.24 21:33:06 | - | 192,000 |
26.09.24 21:33:04 | - | 192,100 |
26.09.24 21:33:03 | - | 192,100 |
26.09.24 21:33:02 | - | 192,000 |
26.09.24 21:33:01 | - | 192,000 |