BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:39 | - | 192,300 |
26.09.24 21:33:39 | - | 192,200 |
26.09.24 21:33:38 | - | 192,300 |
26.09.24 21:33:29 | - | 192,200 |
26.09.24 21:33:28 | - | 192,100 |
26.09.24 21:33:28 | - | 192,200 |
26.09.24 21:33:27 | - | 192,100 |
26.09.24 21:33:26 | - | 192,000 |
26.09.24 21:33:14 | - | 192,100 |
26.09.24 21:33:14 | - | 192,000 |
26.09.24 21:33:09 | - | 192,100 |
26.09.24 21:33:08 | - | 192,100 |
26.09.24 21:33:07 | - | 192,000 |
26.09.24 21:33:07 | - | 192,100 |
26.09.24 21:33:06 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:04 | - | 192,100 |
26.09.24 21:33:03 | - | 192,100 |
26.09.24 21:33:02 | - | 192,000 |
26.09.24 21:33:01 | - | 192,000 |
26.09.24 21:32:56 | - | 192,000 |
26.09.24 21:32:56 | - | 192,100 |
26.09.24 21:32:55 | - | 192,000 |
26.09.24 21:32:51 | - | 192,100 |
26.09.24 21:32:49 | - | 192,000 |
26.09.24 21:32:43 | - | 192,100 |
26.09.24 21:32:42 | - | 192,000 |
26.09.24 21:32:40 | - | 192,100 |
26.09.24 21:32:40 | - | 192,200 |
26.09.24 21:32:38 | - | 192,100 |
26.09.24 21:32:38 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:15 | - | 192,100 |
26.09.24 21:32:11 | - | 192,100 |
26.09.24 21:32:09 | - | 192,000 |
26.09.24 21:32:06 | - | 192,100 |
26.09.24 21:32:06 | - | 192,100 |
26.09.24 21:32:03 | - | 192,000 |
26.09.24 21:32:00 | - | 192,100 |
26.09.24 21:31:56 | - | 192,000 |
26.09.24 21:31:56 | - | 192,100 |
26.09.24 21:31:55 | - | 192,000 |
26.09.24 21:31:54 | - | 192,100 |
26.09.24 21:31:54 | - | 192,100 |
26.09.24 21:31:53 | - | 192,000 |
26.09.24 21:31:51 | - | 192,100 |
26.09.24 21:31:50 | - | 192,000 |