BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:35 | - | 192,100 |
26.09.24 21:31:34 | - | 192,200 |
26.09.24 21:31:21 | - | 192,100 |
26.09.24 21:31:14 | - | 192,200 |
26.09.24 21:31:14 | - | 192,100 |
26.09.24 21:30:49 | - | 192,300 |
26.09.24 21:30:49 | - | 192,200 |
26.09.24 21:30:49 | - | 192,100 |
26.09.24 21:30:29 | - | 192,200 |
26.09.24 21:30:02 | - | 192,100 |
26.09.24 21:29:43 | - | 192,200 |
26.09.24 21:29:20 | - | 192,100 |
26.09.24 21:29:19 | - | 192,000 |
26.09.24 21:29:18 | - | 192,100 |
26.09.24 21:28:15 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:13 | - | 192,300 |
26.09.24 21:28:12 | - | 192,200 |
26.09.24 21:28:04 | - | 192,300 |
26.09.24 21:27:42 | - | 192,300 |
26.09.24 21:27:38 | - | 192,400 |
26.09.24 21:26:57 | - | 192,300 |
26.09.24 21:26:56 | - | 192,400 |
26.09.24 21:26:53 | - | 192,500 |
26.09.24 21:26:52 | - | 192,500 |
26.09.24 21:26:34 | - | 192,600 |
26.09.24 21:26:32 | - | 192,500 |
26.09.24 21:25:03 | - | 192,600 |
26.09.24 21:23:58 | - | 192,600 |
26.09.24 21:23:58 | - | 192,600 |
26.09.24 21:23:54 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:34 | - | 192,500 |
26.09.24 21:22:57 | - | 192,500 |
26.09.24 21:22:57 | - | 192,500 |
26.09.24 21:22:32 | - | 192,600 |
26.09.24 21:22:32 | - | 192,500 |
26.09.24 21:22:06 | - | 192,600 |
26.09.24 21:22:04 | - | 192,500 |
26.09.24 21:21:58 | - | 192,600 |
26.09.24 21:21:17 | - | 192,500 |
26.09.24 21:20:58 | - | 192,600 |
26.09.24 21:20:57 | - | 192,600 |
26.09.24 21:18:30 | - | 192,500 |
26.09.24 21:18:08 | - | 192,600 |
26.09.24 21:18:02 | - | 192,800 |
26.09.24 21:17:07 | - | 192,700 |