BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:17 | - | 192,500 |
26.09.24 21:20:58 | - | 192,600 |
26.09.24 21:20:57 | - | 192,600 |
26.09.24 21:18:30 | - | 192,500 |
26.09.24 21:18:08 | - | 192,600 |
26.09.24 21:18:02 | - | 192,800 |
26.09.24 21:17:07 | - | 192,700 |
26.09.24 21:16:54 | - | 192,700 |
26.09.24 21:16:34 | - | 192,700 |
26.09.24 21:16:34 | - | 192,800 |
26.09.24 21:16:13 | - | 192,700 |
26.09.24 21:16:12 | - | 192,700 |
26.09.24 21:16:02 | - | 192,600 |
26.09.24 21:15:26 | - | 192,700 |
26.09.24 21:15:22 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:22 | - | 192,600 |
26.09.24 21:15:07 | - | 192,600 |
26.09.24 21:15:03 | - | 192,700 |
26.09.24 21:15:01 | - | 192,700 |
26.09.24 21:14:56 | - | 192,600 |
26.09.24 21:14:51 | - | 192,700 |
26.09.24 21:14:42 | - | 192,600 |
26.09.24 21:14:42 | - | 192,600 |
26.09.24 21:14:40 | - | 192,700 |
26.09.24 21:14:05 | - | 192,600 |
26.09.24 21:13:31 | - | 192,500 |
26.09.24 21:13:06 | - | 192,600 |
26.09.24 21:12:17 | - | 192,500 |
26.09.24 21:12:16 | - | 192,400 |
26.09.24 21:12:06 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:22 | - | 192,600 |
26.09.24 21:11:22 | - | 192,800 |
26.09.24 21:11:21 | - | 192,700 |
26.09.24 21:10:01 | - | 192,500 |
26.09.24 21:10:01 | - | 192,500 |
26.09.24 21:09:58 | - | 192,400 |
26.09.24 21:09:35 | - | 192,500 |
26.09.24 21:09:33 | - | 192,600 |
26.09.24 21:09:33 | - | 192,600 |
26.09.24 21:09:18 | - | 192,700 |
26.09.24 21:09:17 | - | 192,600 |
26.09.24 21:09:17 | - | 192,700 |
26.09.24 21:09:01 | - | 192,700 |
26.09.24 21:08:09 | - | 192,600 |
26.09.24 21:08:07 | - | 192,600 |