BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:33 | - | 192,500 |
26.09.24 21:07:19 | - | 192,500 |
26.09.24 21:07:03 | - | 192,200 |
26.09.24 21:06:49 | - | 192,200 |
26.09.24 21:06:47 | - | 192,100 |
26.09.24 21:06:32 | - | 192,200 |
26.09.24 21:06:18 | - | 192,300 |
26.09.24 21:06:18 | - | 192,300 |
26.09.24 21:05:33 | - | 192,200 |
26.09.24 21:04:56 | - | 192,200 |
26.09.24 21:04:37 | - | 192,200 |
26.09.24 21:04:29 | - | 192,200 |
26.09.24 21:04:23 | - | 192,100 |
26.09.24 21:04:09 | - | 192,200 |
26.09.24 21:04:01 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:48 | - | 192,200 |
26.09.24 21:02:51 | - | 192,200 |
26.09.24 21:02:35 | - | 192,100 |
26.09.24 21:02:25 | - | 192,200 |
26.09.24 21:02:25 | - | 192,100 |
26.09.24 21:02:03 | - | 192,200 |
26.09.24 21:02:02 | - | 192,100 |
26.09.24 21:01:14 | - | 192,200 |
26.09.24 21:00:46 | - | 192,300 |
26.09.24 21:00:07 | - | 192,200 |
26.09.24 21:00:05 | - | 192,100 |
26.09.24 21:00:03 | - | 192,200 |
26.09.24 20:59:59 | - | 192,500 |
26.09.24 20:59:45 | - | 192,600 |
26.09.24 20:59:22 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:49 | - | 192,600 |
26.09.24 20:55:40 | - | 192,500 |
26.09.24 20:55:30 | - | 192,700 |
26.09.24 20:55:26 | - | 192,600 |
26.09.24 20:55:01 | - | 192,700 |
26.09.24 20:54:59 | - | 192,700 |
26.09.24 20:54:56 | - | 192,700 |
26.09.24 20:54:42 | - | 192,600 |
26.09.24 20:54:23 | - | 192,700 |
26.09.24 20:53:49 | - | 192,700 |
26.09.24 20:53:46 | - | 192,800 |
26.09.24 20:53:27 | - | 192,700 |
26.09.24 20:53:27 | - | 192,700 |
26.09.24 20:53:26 | - | 192,800 |
26.09.24 20:53:22 | - | 192,700 |