BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:54 | - | 193,800 |
30.09.24 17:16:53 | - | 193,600 |
30.09.24 17:16:47 | - | 193,700 |
30.09.24 17:16:40 | - | 193,600 |
30.09.24 17:16:37 | - | 193,500 |
30.09.24 17:16:33 | - | 193,500 |
30.09.24 17:16:18 | - | 193,400 |
30.09.24 17:16:12 | - | 193,400 |
30.09.24 17:16:06 | - | 193,300 |
30.09.24 17:15:30 | - | 193,400 |
30.09.24 17:15:22 | - | 193,300 |
30.09.24 17:14:52 | - | 193,400 |
30.09.24 17:14:32 | - | 193,300 |
30.09.24 17:14:31 | - | 193,400 |
30.09.24 17:14:21 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:19 | - | 193,400 |
30.09.24 17:13:58 | - | 193,300 |
30.09.24 17:13:33 | - | 193,400 |
30.09.24 17:13:28 | - | 193,300 |
30.09.24 17:10:42 | - | 193,400 |
30.09.24 17:10:40 | - | 193,500 |
30.09.24 17:10:20 | - | 193,400 |
30.09.24 17:10:19 | - | 193,500 |
30.09.24 17:10:13 | - | 193,300 |
30.09.24 17:10:10 | - | 193,400 |
30.09.24 17:10:09 | - | 193,300 |
30.09.24 17:09:03 | - | 193,400 |
30.09.24 17:08:51 | - | 193,300 |
30.09.24 17:08:50 | - | 193,400 |
30.09.24 17:07:49 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:30 | - | 193,300 |
30.09.24 17:06:32 | - | 193,200 |
30.09.24 17:06:21 | - | 193,300 |
30.09.24 17:06:15 | - | 193,200 |
30.09.24 17:06:14 | - | 193,300 |
30.09.24 17:06:10 | - | 193,200 |
30.09.24 17:06:09 | - | 193,300 |
30.09.24 17:05:49 | - | 193,300 |
30.09.24 17:05:43 | - | 193,300 |
30.09.24 17:05:35 | - | 193,200 |
30.09.24 17:05:12 | - | 193,300 |
30.09.24 17:05:09 | - | 193,200 |
30.09.24 17:04:43 | - | 193,300 |
30.09.24 17:04:37 | - | 193,200 |
30.09.24 17:04:12 | - | 193,200 |