BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:40 | - | 194,500 |
30.09.24 18:53:13 | - | 194,400 |
30.09.24 18:52:39 | - | 194,500 |
30.09.24 18:51:38 | - | 194,400 |
30.09.24 18:51:36 | - | 194,500 |
30.09.24 18:50:57 | - | 194,400 |
30.09.24 18:50:54 | - | 194,500 |
30.09.24 18:50:48 | - | 194,400 |
30.09.24 18:50:44 | - | 194,500 |
30.09.24 18:49:31 | - | 194,400 |
30.09.24 18:48:34 | - | 194,500 |
30.09.24 18:48:07 | - | 194,400 |
30.09.24 18:48:05 | - | 194,500 |
30.09.24 18:46:44 | - | 194,400 |
30.09.24 18:46:38 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:18 | - | 194,400 |
30.09.24 18:40:16 | - | 194,300 |
30.09.24 18:39:43 | - | 194,400 |
30.09.24 18:39:22 | - | 194,400 |
30.09.24 18:39:05 | - | 194,400 |
30.09.24 18:38:55 | - | 194,400 |
30.09.24 18:38:25 | - | 194,500 |
30.09.24 18:37:35 | - | 194,400 |
30.09.24 18:36:44 | - | 194,300 |
30.09.24 18:36:35 | - | 194,400 |
30.09.24 18:36:32 | - | 194,300 |
30.09.24 18:28:55 | - | 194,400 |
30.09.24 18:28:04 | - | 194,500 |
30.09.24 18:26:47 | - | 194,400 |
30.09.24 18:23:43 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:42 | - | 194,400 |
30.09.24 18:23:21 | - | 194,300 |
30.09.24 18:22:57 | - | 194,400 |
30.09.24 18:22:54 | - | 194,300 |
30.09.24 18:22:50 | - | 194,300 |
30.09.24 18:21:12 | - | 194,400 |
30.09.24 18:21:00 | - | 194,300 |
30.09.24 18:19:16 | - | 194,400 |
30.09.24 18:19:13 | - | 194,300 |
30.09.24 18:18:45 | - | 194,400 |
30.09.24 18:18:41 | - | 194,300 |
30.09.24 18:18:37 | - | 194,400 |
30.09.24 18:18:23 | - | 194,300 |
30.09.24 18:18:11 | - | 194,300 |
30.09.24 18:18:08 | - | 194,200 |