BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:46 | - | 194,300 |
30.09.24 18:17:11 | - | 194,300 |
30.09.24 18:17:04 | - | 194,400 |
30.09.24 18:16:18 | - | 194,300 |
30.09.24 18:15:46 | - | 194,300 |
30.09.24 18:14:54 | - | 194,200 |
30.09.24 18:14:53 | - | 194,300 |
30.09.24 18:13:56 | - | 194,100 |
30.09.24 18:13:54 | - | 194,000 |
30.09.24 18:13:48 | - | 194,100 |
30.09.24 18:13:11 | - | 194,000 |
30.09.24 18:12:15 | - | 194,100 |
30.09.24 18:12:11 | - | 194,000 |
30.09.24 18:11:39 | - | 194,100 |
30.09.24 18:11:03 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:01 | - | 194,000 |
30.09.24 18:11:00 | - | 194,100 |
30.09.24 18:09:42 | - | 194,000 |
30.09.24 18:08:35 | - | 194,000 |
30.09.24 18:08:29 | - | 194,000 |
30.09.24 18:08:08 | - | 193,900 |
30.09.24 18:07:41 | - | 193,800 |
30.09.24 18:07:37 | - | 193,900 |
30.09.24 18:07:31 | - | 193,800 |
30.09.24 18:06:48 | - | 193,800 |
30.09.24 18:06:26 | - | 193,800 |
30.09.24 18:06:15 | - | 193,700 |
30.09.24 18:06:08 | - | 193,800 |
30.09.24 18:05:11 | - | 193,800 |
30.09.24 18:04:15 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:03 | - | 193,800 |
30.09.24 18:04:02 | - | 193,900 |
30.09.24 18:04:01 | - | 193,800 |
30.09.24 18:03:36 | - | 193,900 |
30.09.24 18:03:33 | - | 193,800 |
30.09.24 18:02:34 | - | 193,900 |
30.09.24 18:02:28 | - | 193,800 |
30.09.24 18:02:00 | - | 193,900 |
30.09.24 18:01:44 | - | 193,800 |
30.09.24 18:01:31 | - | 193,800 |
30.09.24 18:00:56 | - | 193,700 |
30.09.24 18:00:49 | - | 193,800 |
30.09.24 18:00:38 | - | 193,700 |
30.09.24 17:59:41 | - | 193,800 |
30.09.24 17:59:39 | - | 193,900 |