BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:38 | - | 193,800 |
30.09.24 17:59:36 | - | 193,900 |
30.09.24 17:58:42 | - | 193,800 |
30.09.24 17:58:14 | - | 193,700 |
30.09.24 17:58:10 | - | 193,800 |
30.09.24 17:58:07 | - | 193,700 |
30.09.24 17:58:03 | - | 193,800 |
30.09.24 17:58:02 | - | 193,700 |
30.09.24 17:57:29 | - | 193,800 |
30.09.24 17:56:52 | - | 193,800 |
30.09.24 17:56:41 | - | 193,900 |
30.09.24 17:56:02 | - | 193,800 |
30.09.24 17:55:57 | - | 193,900 |
30.09.24 17:55:54 | - | 193,800 |
30.09.24 17:54:03 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:01 | - | 193,900 |
30.09.24 17:53:54 | - | 193,800 |
30.09.24 17:53:53 | - | 193,900 |
30.09.24 17:52:53 | - | 193,800 |
30.09.24 17:52:49 | - | 193,900 |
30.09.24 17:52:35 | - | 193,800 |
30.09.24 17:52:33 | - | 193,900 |
30.09.24 17:52:25 | - | 193,800 |
30.09.24 17:52:23 | - | 193,900 |
30.09.24 17:49:36 | - | 193,800 |
30.09.24 17:49:11 | - | 193,700 |
30.09.24 17:49:05 | - | 193,800 |
30.09.24 17:47:51 | - | 193,700 |
30.09.24 17:47:45 | - | 193,800 |
30.09.24 17:46:39 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:16 | - | 193,800 |
30.09.24 17:44:57 | - | 193,700 |
30.09.24 17:42:53 | - | 193,800 |
30.09.24 17:42:10 | - | 193,700 |
30.09.24 17:41:35 | - | 193,800 |
30.09.24 17:41:34 | - | 193,800 |
30.09.24 17:37:30 | - | 193,900 |
30.09.24 17:37:24 | - | 194,000 |
30.09.24 17:37:19 | - | 193,900 |
30.09.24 17:36:55 | - | 193,900 |
30.09.24 17:36:45 | - | 194,000 |
30.09.24 17:36:02 | - | 193,900 |
30.09.24 17:34:50 | - | 193,800 |
30.09.24 17:34:24 | - | 193,900 |
30.09.24 17:34:23 | - | 193,800 |