BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:15 | - | 193,100 |
30.09.24 16:52:13 | - | 193,000 |
30.09.24 16:52:12 | - | 193,100 |
30.09.24 16:52:11 | - | 193,000 |
30.09.24 16:51:57 | - | 193,100 |
30.09.24 16:51:55 | - | 193,000 |
30.09.24 16:51:52 | - | 193,100 |
30.09.24 16:50:33 | - | 193,000 |
30.09.24 16:50:31 | - | 193,100 |
30.09.24 16:50:27 | - | 193,000 |
30.09.24 16:50:15 | - | 193,100 |
30.09.24 16:50:13 | - | 193,000 |
30.09.24 16:50:02 | - | 193,100 |
30.09.24 16:49:47 | - | 193,000 |
30.09.24 16:49:34 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:29 | - | 193,200 |
30.09.24 16:49:15 | - | 193,100 |
30.09.24 16:49:11 | - | 193,000 |
30.09.24 16:49:09 | - | 193,100 |
30.09.24 16:49:03 | - | 193,000 |
30.09.24 16:48:58 | - | 193,100 |
30.09.24 16:48:53 | - | 193,000 |
30.09.24 16:48:52 | - | 192,700 |
30.09.24 16:48:45 | - | 192,800 |
30.09.24 16:48:40 | - | 192,700 |
30.09.24 16:48:39 | - | 192,800 |
30.09.24 16:48:31 | - | 192,700 |
30.09.24 16:48:28 | - | 192,800 |
30.09.24 16:48:22 | - | 192,700 |
30.09.24 16:47:41 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:37 | - | 192,900 |
30.09.24 16:47:35 | - | 192,800 |
30.09.24 16:46:55 | - | 192,900 |
30.09.24 16:46:52 | - | 192,800 |
30.09.24 16:46:07 | - | 192,900 |
30.09.24 16:46:06 | - | 192,800 |
30.09.24 16:46:00 | - | 192,700 |
30.09.24 16:45:59 | - | 192,600 |
30.09.24 16:45:45 | - | 192,500 |
30.09.24 16:45:16 | - | 192,500 |
30.09.24 16:45:13 | - | 192,600 |
30.09.24 16:44:57 | - | 192,500 |
30.09.24 16:44:53 | - | 192,600 |
30.09.24 16:44:41 | - | 192,500 |
30.09.24 16:44:40 | - | 192,800 |