BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:03 | - | 193,100 |
30.09.24 16:37:46 | - | 193,000 |
30.09.24 16:37:45 | - | 193,100 |
30.09.24 16:35:57 | - | 193,000 |
30.09.24 16:35:45 | - | 193,000 |
30.09.24 16:35:44 | - | 192,900 |
30.09.24 16:34:13 | - | 192,800 |
30.09.24 16:33:52 | - | 192,800 |
30.09.24 16:33:35 | - | 193,400 |
30.09.24 16:33:30 | - | 193,500 |
30.09.24 16:33:29 | - | 193,200 |
30.09.24 16:33:08 | - | 192,900 |
30.09.24 16:33:07 | - | 192,800 |
30.09.24 16:33:05 | - | 192,700 |
30.09.24 16:32:25 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:39 | - | 192,800 |
30.09.24 16:31:01 | - | 193,000 |
30.09.24 16:30:04 | - | 193,000 |
30.09.24 16:29:23 | - | 192,900 |
30.09.24 16:28:46 | - | 193,000 |
30.09.24 16:28:11 | - | 192,900 |
30.09.24 16:27:43 | - | 192,800 |
30.09.24 16:27:42 | - | 192,700 |
30.09.24 16:27:41 | - | 192,800 |
30.09.24 16:27:40 | - | 193,000 |
30.09.24 16:27:37 | - | 192,800 |
30.09.24 16:27:33 | - | 192,700 |
30.09.24 16:27:15 | - | 192,800 |
30.09.24 16:26:39 | - | 192,700 |
30.09.24 16:26:34 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:29 | - | 192,700 |
30.09.24 16:26:27 | - | 192,700 |
30.09.24 16:26:26 | - | 192,800 |
30.09.24 16:26:05 | - | 192,700 |
30.09.24 16:26:02 | - | 193,200 |
30.09.24 16:26:00 | - | 193,300 |
30.09.24 16:25:57 | - | 193,300 |
30.09.24 16:25:49 | - | 193,200 |
30.09.24 16:25:41 | - | 193,200 |
30.09.24 16:25:34 | - | 193,100 |
30.09.24 16:25:30 | - | 193,200 |
30.09.24 16:25:29 | - | 193,100 |
30.09.24 16:25:11 | - | 193,100 |
30.09.24 16:24:58 | - | 193,000 |
30.09.24 16:24:42 | - | 192,700 |