BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:34 | - | 192,700 |
30.09.24 15:49:31 | - | 192,700 |
30.09.24 15:49:29 | - | 192,800 |
30.09.24 15:49:15 | - | 192,700 |
30.09.24 15:49:01 | - | 192,700 |
30.09.24 15:49:00 | - | 192,500 |
30.09.24 15:47:25 | - | 192,400 |
30.09.24 15:41:59 | - | 192,200 |
30.09.24 15:41:11 | - | 192,400 |
30.09.24 15:36:56 | - | 192,200 |
30.09.24 15:31:32 | - | 192,300 |
30.09.24 15:30:52 | - | 192,300 |
30.09.24 15:30:05 | - | 192,300 |
30.09.24 15:29:58 | - | 190,600 |
30.09.24 15:29:57 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:53 | - | 190,600 |
30.09.24 15:29:52 | - | 190,000 |
30.09.24 15:29:49 | - | 190,600 |
30.09.24 15:28:31 | - | 190,000 |
30.09.24 15:23:44 | - | 190,800 |
30.09.24 15:16:38 | - | 190,700 |
30.09.24 15:10:14 | - | 190,900 |
30.09.24 15:05:26 | - | 190,600 |
30.09.24 14:57:50 | - | 190,500 |
30.09.24 14:47:30 | - | 190,500 |
30.09.24 14:35:41 | - | 190,500 |
30.09.24 14:22:08 | - | 190,600 |
30.09.24 14:17:08 | - | 190,400 |
30.09.24 14:11:53 | - | 190,400 |
30.09.24 14:01:17 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:02 | - | 190,400 |
30.09.24 13:39:40 | - | 190,500 |
30.09.24 13:29:32 | - | 190,600 |
30.09.24 13:15:32 | - | 190,500 |
30.09.24 13:10:31 | - | 190,600 |
30.09.24 13:04:59 | - | 190,700 |
30.09.24 12:55:33 | - | 190,800 |
30.09.24 12:39:16 | - | 190,800 |
30.09.24 12:33:04 | - | 190,700 |
30.09.24 12:27:04 | - | 190,800 |
30.09.24 12:17:14 | - | 190,700 |
30.09.24 12:12:05 | - | 190,700 |
30.09.24 11:59:13 | - | 190,700 |
30.09.24 11:40:04 | - | 190,800 |
30.09.24 11:28:37 | - | 190,800 |