BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:31 | - | 192,700 |
30.09.24 16:48:28 | - | 192,800 |
30.09.24 16:48:22 | - | 192,700 |
30.09.24 16:47:41 | - | 192,800 |
30.09.24 16:47:37 | - | 192,900 |
30.09.24 16:47:35 | - | 192,800 |
30.09.24 16:46:55 | - | 192,900 |
30.09.24 16:46:52 | - | 192,800 |
30.09.24 16:46:07 | - | 192,900 |
30.09.24 16:46:06 | - | 192,800 |
30.09.24 16:46:00 | - | 192,700 |
30.09.24 16:45:59 | - | 192,600 |
30.09.24 16:45:45 | - | 192,500 |
30.09.24 16:45:16 | - | 192,500 |
30.09.24 16:45:13 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:57 | - | 192,500 |
30.09.24 16:44:53 | - | 192,600 |
30.09.24 16:44:41 | - | 192,500 |
30.09.24 16:44:40 | - | 192,800 |
30.09.24 16:44:39 | - | 193,000 |
30.09.24 16:44:28 | - | 193,100 |
30.09.24 16:44:20 | - | 193,000 |
30.09.24 16:44:16 | - | 193,100 |
30.09.24 16:44:14 | - | 193,100 |
30.09.24 16:44:10 | - | 193,000 |
30.09.24 16:44:08 | - | 193,000 |
30.09.24 16:44:03 | - | 193,100 |
30.09.24 16:44:01 | - | 193,000 |
30.09.24 16:43:45 | - | 193,100 |
30.09.24 16:43:42 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:38 | - | 193,600 |
30.09.24 16:43:30 | - | 193,100 |
30.09.24 16:43:28 | - | 193,600 |
30.09.24 16:43:27 | - | 193,200 |
30.09.24 16:43:24 | - | 193,100 |
30.09.24 16:43:12 | - | 193,100 |
30.09.24 16:42:59 | - | 193,100 |
30.09.24 16:41:03 | - | 193,000 |
30.09.24 16:40:53 | - | 193,000 |
30.09.24 16:40:52 | - | 193,100 |
30.09.24 16:40:44 | - | 193,000 |
30.09.24 16:39:17 | - | 193,000 |
30.09.24 16:39:13 | - | 193,100 |
30.09.24 16:39:11 | - | 193,000 |
30.09.24 16:38:13 | - | 193,100 |