BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:37 | - | 193,200 |
30.09.24 17:04:12 | - | 193,200 |
30.09.24 17:04:01 | - | 193,100 |
30.09.24 17:03:57 | - | 193,200 |
30.09.24 17:03:19 | - | 193,100 |
30.09.24 17:03:17 | - | 193,200 |
30.09.24 17:03:11 | - | 193,100 |
30.09.24 17:03:06 | - | 193,200 |
30.09.24 17:02:55 | - | 193,100 |
30.09.24 17:02:49 | - | 193,200 |
30.09.24 17:02:41 | - | 193,200 |
30.09.24 17:02:34 | - | 192,900 |
30.09.24 17:01:24 | - | 193,000 |
30.09.24 17:01:17 | - | 192,900 |
30.09.24 17:00:59 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:51 | - | 193,100 |
30.09.24 17:00:49 | - | 193,000 |
30.09.24 17:00:14 | - | 193,100 |
30.09.24 17:00:10 | - | 193,000 |
30.09.24 16:59:59 | - | 193,100 |
30.09.24 16:59:49 | - | 193,000 |
30.09.24 16:59:45 | - | 193,100 |
30.09.24 16:59:34 | - | 193,000 |
30.09.24 16:59:29 | - | 193,100 |
30.09.24 16:59:05 | - | 193,000 |
30.09.24 16:58:02 | - | 193,000 |
30.09.24 16:57:19 | - | 193,000 |
30.09.24 16:56:21 | - | 192,900 |
30.09.24 16:56:12 | - | 192,900 |
30.09.24 16:55:55 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:06 | - | 193,000 |
30.09.24 16:55:03 | - | 193,100 |
30.09.24 16:54:46 | - | 193,000 |
30.09.24 16:54:41 | - | 193,100 |
30.09.24 16:54:17 | - | 193,000 |
30.09.24 16:54:05 | - | 193,100 |
30.09.24 16:54:04 | - | 193,000 |
30.09.24 16:53:35 | - | 193,100 |
30.09.24 16:53:19 | - | 193,000 |
30.09.24 16:52:39 | - | 193,100 |
30.09.24 16:52:37 | - | 193,000 |
30.09.24 16:52:36 | - | 193,100 |
30.09.24 16:52:27 | - | 193,000 |
30.09.24 16:52:24 | - | 193,100 |
30.09.24 16:52:16 | - | 193,000 |