BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:07 | - | 193,900 |
30.09.24 17:33:29 | - | 193,800 |
30.09.24 17:33:27 | - | 193,900 |
30.09.24 17:33:24 | - | 193,800 |
30.09.24 17:32:45 | - | 193,900 |
30.09.24 17:32:28 | - | 193,800 |
30.09.24 17:32:23 | - | 193,900 |
30.09.24 17:32:09 | - | 193,800 |
30.09.24 17:32:07 | - | 193,900 |
30.09.24 17:31:52 | - | 193,800 |
30.09.24 17:31:03 | - | 193,900 |
30.09.24 17:30:42 | - | 193,800 |
30.09.24 17:30:39 | - | 193,900 |
30.09.24 17:30:19 | - | 193,800 |
30.09.24 17:30:17 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:50 | - | 193,800 |
30.09.24 17:29:49 | - | 194,000 |
30.09.24 17:29:48 | - | 193,800 |
30.09.24 17:29:47 | - | 193,600 |
30.09.24 17:29:19 | - | 193,800 |
30.09.24 17:28:23 | - | 193,800 |
30.09.24 17:28:05 | - | 193,800 |
30.09.24 17:28:01 | - | 193,900 |
30.09.24 17:27:39 | - | 194,100 |
30.09.24 17:26:35 | - | 194,000 |
30.09.24 17:26:34 | - | 193,800 |
30.09.24 17:25:00 | - | 193,900 |
30.09.24 17:24:32 | - | 193,800 |
30.09.24 17:24:31 | - | 193,900 |
30.09.24 17:24:14 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:12 | - | 193,900 |
30.09.24 17:23:52 | - | 193,800 |
30.09.24 17:23:36 | - | 193,900 |
30.09.24 17:22:39 | - | 193,800 |
30.09.24 17:19:57 | - | 193,900 |
30.09.24 17:19:48 | - | 194,000 |
30.09.24 17:19:45 | - | 193,900 |
30.09.24 17:19:42 | - | 194,000 |
30.09.24 17:19:27 | - | 193,900 |
30.09.24 17:19:25 | - | 194,000 |
30.09.24 17:19:06 | - | 193,800 |
30.09.24 17:19:05 | - | 193,700 |
30.09.24 17:19:01 | - | 193,800 |
30.09.24 17:18:49 | - | 193,700 |
30.09.24 17:17:33 | - | 193,900 |