BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:46 | - | 194,300 |
30.09.24 19:11:06 | - | 194,300 |
30.09.24 19:11:02 | - | 194,400 |
30.09.24 19:09:07 | - | 194,300 |
30.09.24 19:09:06 | - | 194,400 |
30.09.24 19:08:43 | - | 194,300 |
30.09.24 19:07:58 | - | 194,500 |
30.09.24 19:07:49 | - | 194,400 |
30.09.24 19:07:48 | - | 194,400 |
30.09.24 19:07:05 | - | 194,100 |
30.09.24 19:07:04 | - | 194,200 |
30.09.24 19:06:36 | - | 194,100 |
30.09.24 19:06:31 | - | 194,200 |
30.09.24 19:04:35 | - | 194,100 |
30.09.24 19:04:11 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:17 | - | 193,900 |
30.09.24 19:03:16 | - | 194,000 |
30.09.24 19:02:36 | - | 193,900 |
30.09.24 19:02:35 | - | 194,000 |
30.09.24 19:02:10 | - | 194,100 |
30.09.24 19:02:09 | - | 194,200 |
30.09.24 19:01:24 | - | 194,000 |
30.09.24 19:01:16 | - | 194,200 |
30.09.24 19:01:15 | - | 194,100 |
30.09.24 19:00:25 | - | 194,200 |
30.09.24 19:00:24 | - | 194,300 |
30.09.24 19:00:22 | - | 194,400 |
30.09.24 18:58:38 | - | 194,500 |
30.09.24 18:58:18 | - | 194,400 |
30.09.24 18:58:10 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:46 | - | 194,400 |
30.09.24 18:57:40 | - | 194,500 |
30.09.24 18:56:26 | - | 194,400 |
30.09.24 18:56:23 | - | 194,500 |
30.09.24 18:56:22 | - | 194,400 |
30.09.24 18:56:03 | - | 194,500 |
30.09.24 18:54:55 | - | 194,400 |
30.09.24 18:54:45 | - | 194,500 |
30.09.24 18:54:42 | - | 194,400 |
30.09.24 18:54:39 | - | 194,500 |
30.09.24 18:54:35 | - | 194,400 |
30.09.24 18:54:33 | - | 194,500 |
30.09.24 18:54:12 | - | 194,400 |
30.09.24 18:54:11 | - | 194,500 |
30.09.24 18:53:47 | - | 194,400 |