BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:42 | - | 193,500 |
30.09.24 20:17:38 | - | 193,600 |
30.09.24 20:17:37 | - | 193,600 |
30.09.24 20:17:16 | - | 193,700 |
30.09.24 20:17:07 | - | 193,600 |
30.09.24 20:17:06 | - | 193,600 |
30.09.24 20:17:00 | - | 193,500 |
30.09.24 20:16:34 | - | 193,600 |
30.09.24 20:16:23 | - | 193,500 |
30.09.24 20:16:20 | - | 193,600 |
30.09.24 20:15:59 | - | 193,500 |
30.09.24 20:15:56 | - | 193,600 |
30.09.24 20:15:49 | - | 193,500 |
30.09.24 20:15:36 | - | 193,600 |
30.09.24 20:15:30 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:23 | - | 193,700 |
30.09.24 20:15:21 | - | 193,600 |
30.09.24 20:15:18 | - | 193,700 |
30.09.24 20:15:16 | - | 193,600 |
30.09.24 20:15:15 | - | 193,700 |
30.09.24 20:15:11 | - | 193,600 |
30.09.24 20:14:59 | - | 193,600 |
30.09.24 20:14:53 | - | 193,500 |
30.09.24 20:14:51 | - | 193,600 |
30.09.24 20:14:44 | - | 193,500 |
30.09.24 20:14:40 | - | 193,600 |
30.09.24 20:14:39 | - | 193,700 |
30.09.24 20:14:30 | - | 193,600 |
30.09.24 20:14:25 | - | 193,400 |
30.09.24 20:14:20 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:18 | - | 193,400 |
30.09.24 20:14:16 | - | 193,300 |
30.09.24 20:14:11 | - | 193,200 |
30.09.24 20:14:10 | - | 193,300 |
30.09.24 20:14:07 | - | 193,600 |
30.09.24 20:14:03 | - | 193,700 |
30.09.24 20:13:40 | - | 193,600 |
30.09.24 20:13:39 | - | 193,700 |
30.09.24 20:13:38 | - | 193,600 |
30.09.24 20:13:36 | - | 193,700 |
30.09.24 20:13:21 | - | 193,600 |
30.09.24 20:13:10 | - | 193,700 |
30.09.24 20:13:06 | - | 193,800 |
30.09.24 20:13:05 | - | 193,700 |
30.09.24 20:13:01 | - | 193,800 |