BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:02 | - | 193,900 |
30.09.24 21:09:56 | - | 194,000 |
30.09.24 21:09:54 | - | 193,900 |
30.09.24 21:08:03 | - | 194,000 |
30.09.24 21:06:12 | - | 193,900 |
30.09.24 21:03:55 | - | 193,900 |
30.09.24 21:03:52 | - | 193,800 |
30.09.24 21:03:50 | - | 193,900 |
30.09.24 21:03:27 | - | 193,800 |
30.09.24 21:01:16 | - | 193,900 |
30.09.24 21:01:11 | - | 193,800 |
30.09.24 21:01:09 | - | 193,900 |
30.09.24 21:01:08 | - | 193,800 |
30.09.24 21:00:54 | - | 193,700 |
30.09.24 21:00:50 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:43 | - | 193,700 |
30.09.24 21:00:38 | - | 193,700 |
30.09.24 21:00:37 | - | 193,700 |
30.09.24 21:00:11 | - | 193,500 |
30.09.24 21:00:08 | - | 193,500 |
30.09.24 20:59:52 | - | 193,800 |
30.09.24 20:59:50 | - | 193,900 |
30.09.24 20:58:53 | - | 193,800 |
30.09.24 20:58:52 | - | 193,600 |
30.09.24 20:58:38 | - | 193,900 |
30.09.24 20:58:08 | - | 193,900 |
30.09.24 20:57:52 | - | 193,900 |
30.09.24 20:57:37 | - | 193,900 |
30.09.24 20:57:35 | - | 193,800 |
30.09.24 20:56:48 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:47 | - | 193,800 |
30.09.24 20:56:25 | - | 193,900 |
30.09.24 20:56:08 | - | 193,900 |
30.09.24 20:55:42 | - | 193,800 |
30.09.24 20:55:32 | - | 193,900 |
30.09.24 20:55:06 | - | 193,900 |
30.09.24 20:54:25 | - | 193,800 |
30.09.24 20:54:15 | - | 193,900 |
30.09.24 20:53:45 | - | 193,900 |
30.09.24 20:53:44 | - | 193,900 |
30.09.24 20:53:21 | - | 193,800 |
30.09.24 20:53:19 | - | 193,700 |
30.09.24 20:53:05 | - | 193,900 |
30.09.24 20:52:10 | - | 193,800 |
30.09.24 20:51:49 | - | 194,000 |