BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:26 | - | 194,000 |
30.09.24 21:34:17 | - | 194,100 |
30.09.24 21:34:14 | - | 194,000 |
30.09.24 21:33:20 | - | 194,100 |
30.09.24 21:32:15 | - | 194,000 |
30.09.24 21:31:48 | - | 194,100 |
30.09.24 21:31:00 | - | 194,000 |
30.09.24 21:30:59 | - | 193,900 |
30.09.24 21:30:37 | - | 194,100 |
30.09.24 21:30:32 | - | 193,800 |
30.09.24 21:30:21 | - | 193,900 |
30.09.24 21:30:09 | - | 193,800 |
30.09.24 21:30:08 | - | 194,000 |
30.09.24 21:30:07 | - | 194,100 |
30.09.24 21:29:19 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:49 | - | 194,100 |
30.09.24 21:27:41 | - | 194,000 |
30.09.24 21:27:26 | - | 194,100 |
30.09.24 21:27:14 | - | 194,100 |
30.09.24 21:26:50 | - | 194,000 |
30.09.24 21:26:40 | - | 193,900 |
30.09.24 21:25:30 | - | 193,900 |
30.09.24 21:24:48 | - | 193,900 |
30.09.24 21:24:00 | - | 194,000 |
30.09.24 21:22:55 | - | 194,100 |
30.09.24 21:22:54 | - | 194,100 |
30.09.24 21:20:59 | - | 193,900 |
30.09.24 21:20:32 | - | 193,900 |
30.09.24 21:20:02 | - | 193,800 |
30.09.24 21:19:57 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:04 | - | 193,800 |
30.09.24 21:17:58 | - | 193,900 |
30.09.24 21:17:30 | - | 193,800 |
30.09.24 21:17:24 | - | 193,900 |
30.09.24 21:17:21 | - | 193,800 |
30.09.24 21:17:06 | - | 193,900 |
30.09.24 21:16:49 | - | 193,800 |
30.09.24 21:16:36 | - | 193,900 |
30.09.24 21:16:04 | - | 193,900 |
30.09.24 21:16:02 | - | 194,000 |
30.09.24 21:12:27 | - | 193,900 |
30.09.24 21:11:35 | - | 193,900 |
30.09.24 21:11:34 | - | 193,800 |
30.09.24 21:11:25 | - | 193,900 |
30.09.24 21:11:16 | - | 194,000 |