BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:54 | - | 194,200 |
01.10.24 15:53:48 | - | 194,100 |
01.10.24 15:53:32 | - | 194,300 |
01.10.24 15:53:19 | - | 194,300 |
01.10.24 15:52:59 | - | 194,200 |
01.10.24 15:52:38 | - | 194,600 |
01.10.24 15:52:28 | - | 194,600 |
01.10.24 15:52:26 | - | 194,700 |
01.10.24 15:52:11 | - | 194,600 |
01.10.24 15:52:08 | - | 194,600 |
01.10.24 15:52:07 | - | 194,700 |
01.10.24 15:51:56 | - | 194,700 |
01.10.24 15:51:44 | - | 194,600 |
01.10.24 15:51:42 | - | 194,700 |
01.10.24 15:51:01 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:43 | - | 194,800 |
01.10.24 15:50:39 | - | 195,100 |
01.10.24 15:49:17 | - | 194,700 |
01.10.24 15:47:37 | - | 194,700 |
01.10.24 15:46:09 | - | 194,800 |
01.10.24 15:46:03 | - | 194,800 |
01.10.24 15:45:07 | - | 194,300 |
01.10.24 15:45:01 | - | 194,400 |
01.10.24 15:45:01 | - | 194,600 |
01.10.24 15:44:05 | - | 194,400 |
01.10.24 15:43:40 | - | 194,300 |
01.10.24 15:40:16 | - | 194,300 |
01.10.24 15:39:42 | - | 194,600 |
01.10.24 15:37:09 | - | 194,600 |
01.10.24 15:36:27 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:23 | - | 194,900 |
01.10.24 15:36:10 | - | 195,300 |
01.10.24 15:35:57 | - | 195,100 |
01.10.24 15:35:15 | - | 195,200 |
01.10.24 15:34:33 | - | 195,000 |
01.10.24 15:33:04 | - | 195,100 |
01.10.24 15:30:04 | - | 194,800 |
01.10.24 15:29:59 | - | 193,900 |
01.10.24 15:29:58 | - | 194,300 |
01.10.24 15:28:40 | - | 193,900 |
01.10.24 15:28:32 | - | 194,100 |
01.10.24 15:27:50 | - | 194,300 |
01.10.24 15:23:22 | - | 194,600 |
01.10.24 15:12:03 | - | 194,700 |
01.10.24 15:05:50 | - | 194,600 |