BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:04 | - | 195,100 |
01.10.24 15:30:04 | - | 194,800 |
01.10.24 15:29:59 | - | 193,900 |
01.10.24 15:29:58 | - | 194,300 |
01.10.24 15:28:40 | - | 193,900 |
01.10.24 15:28:32 | - | 194,100 |
01.10.24 15:27:50 | - | 194,300 |
01.10.24 15:23:22 | - | 194,600 |
01.10.24 15:12:03 | - | 194,700 |
01.10.24 15:05:50 | - | 194,600 |
01.10.24 14:45:27 | - | 194,600 |
01.10.24 14:40:12 | - | 194,400 |
01.10.24 14:30:06 | - | 194,500 |
01.10.24 13:55:48 | - | 194,600 |
01.10.24 13:43:22 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:47 | - | 194,400 |
01.10.24 13:20:33 | - | 194,300 |
01.10.24 13:19:22 | - | 194,400 |
01.10.24 13:17:34 | - | 194,300 |
01.10.24 13:05:47 | - | 194,400 |
01.10.24 13:04:34 | - | 194,500 |
01.10.24 13:04:21 | - | 194,500 |
01.10.24 13:03:05 | - | 194,500 |
01.10.24 13:00:34 | - | 194,500 |
01.10.24 12:58:17 | - | 194,400 |
01.10.24 12:37:52 | - | 194,300 |
01.10.24 12:26:50 | - | 194,400 |
01.10.24 12:19:35 | - | 194,200 |
01.10.24 12:13:17 | - | 194,100 |
01.10.24 12:04:04 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:20 | - | 194,200 |
01.10.24 11:45:39 | - | 194,200 |
01.10.24 11:38:54 | - | 194,000 |
01.10.24 11:27:45 | - | 193,700 |
01.10.24 11:21:12 | - | 193,500 |
01.10.24 11:07:57 | - | 193,700 |
01.10.24 10:54:37 | - | 193,900 |
01.10.24 10:43:30 | - | 193,700 |
01.10.24 10:37:04 | - | 193,800 |
01.10.24 10:21:15 | - | 193,900 |
01.10.24 10:21:14 | - | 193,900 |
01.10.24 10:11:10 | - | 193,800 |
01.10.24 10:08:33 | - | 193,900 |
01.10.24 10:02:21 | - | 193,800 |
01.10.24 09:56:50 | - | 193,600 |