BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:29 | - | 193,700 |
01.10.24 09:19:17 | - | 193,600 |
01.10.24 09:13:27 | - | 193,700 |
01.10.24 09:04:58 | - | 193,600 |
01.10.24 08:56:33 | - | 193,500 |
01.10.24 08:45:48 | - | 193,600 |
01.10.24 08:37:38 | - | 193,700 |
01.10.24 08:16:07 | - | 193,600 |
01.10.24 08:11:05 | - | 193,500 |
01.10.24 08:00:07 | - | 193,500 |
01.10.24 07:51:14 | - | 193,600 |
01.10.24 07:45:44 | - | 193,500 |
30.09.24 21:59:58 | - | 195,800 |
30.09.24 21:59:47 | - | 195,800 |
30.09.24 21:59:37 | - | 195,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:31 | - | 195,800 |
30.09.24 21:59:21 | - | 195,800 |
30.09.24 21:59:20 | - | 195,900 |
30.09.24 21:59:11 | - | 196,000 |
30.09.24 21:57:46 | - | 195,900 |
30.09.24 21:57:26 | - | 195,800 |
30.09.24 21:56:44 | - | 195,800 |
30.09.24 21:56:35 | - | 195,700 |
30.09.24 21:56:27 | - | 195,800 |
30.09.24 21:56:09 | - | 195,600 |
30.09.24 21:56:08 | - | 195,700 |
30.09.24 21:55:54 | - | 195,500 |
30.09.24 21:55:41 | - | 195,400 |
30.09.24 21:55:11 | - | 195,500 |
30.09.24 21:54:42 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:41 | - | 195,400 |
30.09.24 21:54:23 | - | 195,300 |
30.09.24 21:53:39 | - | 195,300 |
30.09.24 21:53:35 | - | 195,200 |
30.09.24 21:53:34 | - | 195,200 |
30.09.24 21:53:33 | - | 195,300 |
30.09.24 21:53:06 | - | 195,600 |
30.09.24 21:53:00 | - | 195,500 |
30.09.24 21:52:39 | - | 195,500 |
30.09.24 21:52:33 | - | 195,400 |
30.09.24 21:52:32 | - | 195,500 |
30.09.24 21:52:15 | - | 195,500 |
30.09.24 21:52:06 | - | 195,400 |
30.09.24 21:52:04 | - | 195,400 |
30.09.24 21:51:48 | - | 195,300 |