BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:16 | - | 195,100 |
30.09.24 21:50:07 | - | 195,000 |
30.09.24 21:50:04 | - | 194,700 |
30.09.24 21:50:00 | - | 194,800 |
30.09.24 21:49:57 | - | 194,800 |
30.09.24 21:49:52 | - | 194,700 |
30.09.24 21:49:49 | - | 194,700 |
30.09.24 21:49:48 | - | 194,800 |
30.09.24 21:49:43 | - | 194,500 |
30.09.24 21:48:22 | - | 194,600 |
30.09.24 21:47:52 | - | 194,500 |
30.09.24 21:47:50 | - | 194,600 |
30.09.24 21:47:49 | - | 194,500 |
30.09.24 21:45:37 | - | 194,500 |
30.09.24 21:45:36 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:19 | - | 194,500 |
30.09.24 21:45:18 | - | 194,600 |
30.09.24 21:44:41 | - | 194,500 |
30.09.24 21:44:40 | - | 194,400 |
30.09.24 21:43:45 | - | 194,300 |
30.09.24 21:43:17 | - | 194,400 |
30.09.24 21:43:16 | - | 194,400 |
30.09.24 21:43:12 | - | 194,300 |
30.09.24 21:43:10 | - | 194,500 |
30.09.24 21:43:02 | - | 194,400 |
30.09.24 21:42:31 | - | 194,300 |
30.09.24 21:42:26 | - | 194,200 |
30.09.24 21:42:21 | - | 194,300 |
30.09.24 21:42:15 | - | 194,300 |
30.09.24 21:38:52 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:19 | - | 194,100 |
30.09.24 21:38:17 | - | 194,200 |
30.09.24 21:38:08 | - | 194,100 |
30.09.24 21:38:04 | - | 194,200 |
30.09.24 21:37:48 | - | 194,100 |
30.09.24 21:37:15 | - | 194,100 |
30.09.24 21:36:57 | - | 194,200 |
30.09.24 21:36:56 | - | 194,200 |
30.09.24 21:36:45 | - | 194,300 |
30.09.24 21:36:36 | - | 194,200 |
30.09.24 21:36:25 | - | 194,100 |
30.09.24 21:36:16 | - | 194,200 |
30.09.24 21:36:14 | - | 194,100 |
30.09.24 21:34:56 | - | 194,000 |
30.09.24 21:34:52 | - | 194,100 |