BADGER METER DL 1
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:55 | - | 193,300 |
30.09.24 20:34:52 | - | 193,300 |
30.09.24 20:34:33 | - | 193,300 |
30.09.24 20:34:25 | - | 193,400 |
30.09.24 20:33:38 | - | 193,300 |
30.09.24 20:33:20 | - | 193,300 |
30.09.24 20:33:01 | - | 193,200 |
30.09.24 20:32:50 | - | 193,100 |
30.09.24 20:32:33 | - | 193,200 |
30.09.24 20:32:30 | - | 193,100 |
30.09.24 20:32:04 | - | 193,200 |
30.09.24 20:32:02 | - | 193,300 |
30.09.24 20:31:35 | - | 193,200 |
30.09.24 20:31:33 | - | 193,300 |
30.09.24 20:31:03 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:55 | - | 193,300 |
30.09.24 20:30:49 | - | 193,400 |
30.09.24 20:30:30 | - | 193,300 |
30.09.24 20:30:26 | - | 193,400 |
30.09.24 20:30:04 | - | 193,300 |
30.09.24 20:29:58 | - | 193,400 |
30.09.24 20:29:52 | - | 193,300 |
30.09.24 20:29:50 | - | 193,400 |
30.09.24 20:29:45 | - | 193,300 |
30.09.24 20:29:22 | - | 193,400 |
30.09.24 20:29:11 | - | 193,300 |
30.09.24 20:29:09 | - | 193,400 |
30.09.24 20:29:05 | - | 193,200 |
30.09.24 20:29:01 | - | 193,300 |
30.09.24 20:29:00 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:57 | - | 193,300 |
30.09.24 20:28:41 | - | 193,100 |
30.09.24 20:28:37 | - | 193,000 |
30.09.24 20:28:25 | - | 193,100 |
30.09.24 20:28:22 | - | 193,000 |
30.09.24 20:28:11 | - | 193,100 |
30.09.24 20:27:59 | - | 193,000 |
30.09.24 20:27:52 | - | 193,100 |
30.09.24 20:27:49 | - | 193,000 |
30.09.24 20:27:45 | - | 193,100 |
30.09.24 20:27:25 | - | 193,100 |
30.09.24 20:27:23 | - | 193,000 |
30.09.24 20:27:21 | - | 193,100 |
30.09.24 20:27:12 | - | 193,000 |
30.09.24 20:27:01 | - | 193,100 |